eXPerience Chain Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.0₅693
-1.42%
$922,578 $17,570
Feb 11, 2 PM $0.0₅702
+0.72%
$931,870 $17,580
Feb 11, 1 PM $0.0₅699
+0.00%
$927,888 $17,583
Feb 11, 12 PM $0.0₅699
-0.85%
$927,888 $17,632
Feb 11, 11 AM $0.0₅708
-0.14%
$939,835 $17,856
Feb 11, 10 AM $0.0₅709
+0.57%
$937,180 $17,934
Feb 11, 9 AM $0.0₅706
-0.42%
$937,180 $17,718
Feb 11, 8 AM $0.0₅71
+0.00%
$941,162 $17,791
Feb 11, 7 AM $0.0₅709
-0.42%
$941,162 $18,095
Feb 11, 6 AM $0.0₅712
+0.42%
$945,145 $18,159
Feb 11, 5 AM $0.0₅705
-0.84%
$935,853 $18,111
Feb 11, 4 AM $0.0₅708
-0.56%
$939,835 $17,904
Feb 11, 3 AM $0.0₅714
+1.28%
$947,800 $17,757
Feb 11, 2 AM $0.0₅708
-0.56%
$939,835 $17,681
Feb 11, 1 AM $0.0₅714
+0.71%
$947,800 $17,559
Feb 11, 12 AM $0.0₅709
+0.28%
$941,162 $17,616
Feb 10, 11 PM $0.0₅709
+0.14%
$941,162 $17,410
Feb 10, 10 PM $0.0₅708
-0.70%
$939,835 $17,303
Feb 10, 9 PM $0.0₅712
-0.14%
$945,145 $17,291
Feb 10, 8 PM $0.0₅714
+1.42%
$947,800 $17,187
Feb 10, 7 PM $0.0₅71
+0.42%
$942,490 $17,106
Feb 10, 6 PM $0.0₅709
+1.72%
$941,162 $17,136
Feb 10, 5 PM $0.0₅699
+0.00%
$927,888 $17,099
Feb 10, 4 PM $0.0₅697
+0.00%
$925,233 $16,967
Feb 10, 3 PM $0.0₅695
-0.71%
$922,578 $16,887
Feb 10, 2 PM $0.0₅702
-0.43%
$931,870 $16,726
Feb 10, 1 PM $0.0₅702
-0.14%
$931,870 $16,694
Feb 10, 12 PM $0.0₅708
-0.84%
$939,835 $16,743
Feb 10, 11 AM $0.0₅713
+1.42%
$946,472 $16,770
Feb 10, 10 AM $0.0₅706
-0.98%
$937,180 $16,807
Feb 10, 9 AM $0.0₅713
-0.42%
$946,472 $17,002
Feb 10, 8 AM $0.0₅719
+0.84%
$954,437 $17,158
Feb 10, 7 AM $0.0₅719
+0.42%
$954,437 $17,406
Feb 10, 6 AM $0.0₅712
-0.28%
$945,145 $17,654
Feb 10, 5 AM $0.0₅716
-0.28%
$950,455 $17,746
Feb 10, 4 AM $0.0₅722
+0.70%
$958,419 $18,234
Feb 10, 3 AM $0.0₅718
+0.42%
$953,109 $18,471
Feb 10, 2 AM $0.0₅716
+0.00%
$950,452 $18,579
Feb 10, 1 AM $0.0₅715
-0.28%
$949,124 $18,497
Feb 10, 12 AM $0.0₅713
+0.56%
$946,469 $18,559
Feb 9, 11 PM $0.0₅71
+0.85%
$942,487 $18,778
Feb 9, 10 PM $0.0₅707
+1.58%
$938,505 $19,274
Feb 9, 9 PM $0.0₅695
-1.84%
$922,575 $19,332
Feb 9, 8 PM $0.0₅707
+0.28%
$938,505 $19,524
Feb 9, 7 PM $0.0₅706
+2.47%
$937,177 $19,544
Feb 9, 6 PM $0.0₅69
+1.17%
$915,938 $19,554
Feb 9, 5 PM $0.0₅681
-1.02%
$903,991 $19,614
Feb 9, 4 PM $0.0₅687
-1.15%
$911,956 $19,591
Feb 9, 3 PM $0.0₅688
+0.44%
$913,283 $19,506
Feb 9, 2 PM $0.0₅688
+0.29%
$913,283 $19,683