eXPerience Chain Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅693
-1.42%
$ 922,578 $ 17,570
Feb 11, 2 PM $ 0.0₅702
+0.72%
$ 931,870 $ 17,580
Feb 11, 1 PM $ 0.0₅699
+0.00%
$ 927,888 $ 17,583
Feb 11, 12 PM $ 0.0₅699
-0.85%
$ 927,888 $ 17,632
Feb 11, 11 AM $ 0.0₅708
-0.14%
$ 939,835 $ 17,856
Feb 11, 10 AM $ 0.0₅709
+0.57%
$ 937,180 $ 17,934
Feb 11, 9 AM $ 0.0₅706
-0.42%
$ 937,180 $ 17,718
Feb 11, 8 AM $ 0.0₅71
+0.00%
$ 941,162 $ 17,791
Feb 11, 7 AM $ 0.0₅709
-0.42%
$ 941,162 $ 18,095
Feb 11, 6 AM $ 0.0₅712
+0.42%
$ 945,145 $ 18,159
Feb 11, 5 AM $ 0.0₅705
-0.84%
$ 935,853 $ 18,111
Feb 11, 4 AM $ 0.0₅708
-0.56%
$ 939,835 $ 17,904
Feb 11, 3 AM $ 0.0₅714
+1.28%
$ 947,800 $ 17,757
Feb 11, 2 AM $ 0.0₅708
-0.56%
$ 939,835 $ 17,681
Feb 11, 1 AM $ 0.0₅714
+0.71%
$ 947,800 $ 17,559
Feb 11, 12 AM $ 0.0₅709
+0.28%
$ 941,162 $ 17,616
Feb 10, 11 PM $ 0.0₅709
+0.14%
$ 941,162 $ 17,410
Feb 10, 10 PM $ 0.0₅708
-0.70%
$ 939,835 $ 17,303
Feb 10, 9 PM $ 0.0₅712
-0.14%
$ 945,145 $ 17,291
Feb 10, 8 PM $ 0.0₅714
+1.42%
$ 947,800 $ 17,187
Feb 10, 7 PM $ 0.0₅71
+0.42%
$ 942,490 $ 17,106
Feb 10, 6 PM $ 0.0₅709
+1.72%
$ 941,162 $ 17,136
Feb 10, 5 PM $ 0.0₅699
+0.00%
$ 927,888 $ 17,099
Feb 10, 4 PM $ 0.0₅697
+0.00%
$ 925,233 $ 16,967
Feb 10, 3 PM $ 0.0₅695
-0.71%
$ 922,578 $ 16,887
Feb 10, 2 PM $ 0.0₅702
-0.43%
$ 931,870 $ 16,726
Feb 10, 1 PM $ 0.0₅702
-0.14%
$ 931,870 $ 16,694
Feb 10, 12 PM $ 0.0₅708
-0.84%
$ 939,835 $ 16,743
Feb 10, 11 AM $ 0.0₅713
+1.42%
$ 946,472 $ 16,770
Feb 10, 10 AM $ 0.0₅706
-0.98%
$ 937,180 $ 16,807
Feb 10, 9 AM $ 0.0₅713
-0.42%
$ 946,472 $ 17,002
Feb 10, 8 AM $ 0.0₅719
+0.84%
$ 954,437 $ 17,158
Feb 10, 7 AM $ 0.0₅719
+0.42%
$ 954,437 $ 17,406
Feb 10, 6 AM $ 0.0₅712
-0.28%
$ 945,145 $ 17,654
Feb 10, 5 AM $ 0.0₅716
-0.28%
$ 950,455 $ 17,746
Feb 10, 4 AM $ 0.0₅722
+0.70%
$ 958,419 $ 18,234
Feb 10, 3 AM $ 0.0₅718
+0.42%
$ 953,109 $ 18,471
Feb 10, 2 AM $ 0.0₅716
+0.00%
$ 950,452 $ 18,579
Feb 10, 1 AM $ 0.0₅715
-0.28%
$ 949,124 $ 18,497
Feb 10, 12 AM $ 0.0₅713
+0.56%
$ 946,469 $ 18,559
Feb 9, 11 PM $ 0.0₅71
+0.85%
$ 942,487 $ 18,778
Feb 9, 10 PM $ 0.0₅707
+1.58%
$ 938,505 $ 19,274
Feb 9, 9 PM $ 0.0₅695
-1.84%
$ 922,575 $ 19,332
Feb 9, 8 PM $ 0.0₅707
+0.28%
$ 938,505 $ 19,524
Feb 9, 7 PM $ 0.0₅706
+2.47%
$ 937,177 $ 19,544
Feb 9, 6 PM $ 0.0₅69
+1.17%
$ 915,938 $ 19,554
Feb 9, 5 PM $ 0.0₅681
-1.02%
$ 903,991 $ 19,614
Feb 9, 4 PM $ 0.0₅687
-1.15%
$ 911,956 $ 19,591
Feb 9, 3 PM $ 0.0₅688
+0.44%
$ 913,283 $ 19,506
Feb 9, 2 PM $ 0.0₅688
+0.29%
$ 913,283 $ 19,683