eXPerience Chain Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅371
-5.58%
$-- $555
May 11 $0.0₅393
+11.39%
$-- $328
May 4 $0.0₅352
+40.48%
$-- $13,973
Apr 27 $0.0₅251
-34.46%
$-- $5,495
Apr 20 $0.0₅383
+9.27%
$-- $6,484
Apr 13 $0.0₅35
+1.92%
$-- $4,067
Apr 6 $0.0₅344
+23.79%
$-- $5,968
Mar 30 $0.0₅278
+22.27%
$-- $7,468
Mar 23 $0.0₅228
-35.11%
$-- $1,637
Mar 16 $0.0₅351
-23.35%
$-- $10,689
Mar 9 $0.0₅458
-40.06%
$-- $13,348
Mar 2 $0.0₅764
-12.92%
$-- $32,520
Feb 24 $0.0₅877
-14.64%
$-- $35,411
Feb 17 $0.0000103
+72.65%
$-- $55,747
Feb 10 $0.0₅595
-11.89%
$-- $370,756
Feb 3 $0.0₅676
+26.11%
$-- $441,283
Jan 27 $0.0₅535
+19.16%
$-- $162,107
Jan 20 $0.0₅45
-29.93%
$-- $276,749
Jan 13 $0.0₅641
-3.14%
$-- $245,563
Jan 6 $0.0₅662
-19.16%
$-- $281,292
Dec 30 $0.0₅819
-25.98%
$-- $572,829
Dec 23 $0.0000111
+86.02%
$-- $443,504
Dec 16 $0.0₅595
+3.33%
$-- $137,137
Dec 9 $0.0₅575
-26.95%
$-- $115,443
Dec 2 $0.0₅788
+101.05%
$-- $284,104
Nov 25 $0.0₅392
+4.05%
$-- $158,800
Nov 18 $0.0₅377
+9.40%
$-- $96,970
Nov 11 $0.0₅344
-25.30%
$-- $77,517
Nov 4 $0.0₅461
-14.52%
$-- $340,903
Oct 28 $0.0₅54
+30.08%
$-- $582,864
Oct 21 $0.0₅415
-56.16%
$-- $137,625
Oct 14 $0.0₅947
+17.23%
$-- $208,284
Oct 7 $0.0₅808
+2.17%
$-- $156,533
Sep 30 $0.0₅793
-42.30%
$-- $177,586
Sep 23 $0.0000137
-19.23%
$-- $169,314
Sep 16 $0.000017
+4.25%
$-- $206,047
Sep 9 $0.0000163
-12.66%
$-- $193,033
Sep 2 $0.0000187
+11.90%
$-- $487,259
Aug 26 $0.0000167
-17.06%
$-- $226,989
Aug 19 $0.0000202
+45.51%
$-- $418,696
Aug 12 $0.0000139
-12.94%
$-- $855,206
Aug 5 $0.0000159
+18.54%
$-- $928,255
Jul 29 $0.0000134
-10.02%
$-- $293,014
Jul 22 $0.0000149
+17.30%
$-- $323,638
Jul 15 $0.0000127
-10.44%
$-- $957,180
Jul 8 $0.0000142
-16.61%
$-- $997,017
Jul 1 $0.000017
-1.50%
$-- $726,925
Jun 24 $0.0000173
-2.27%
$-- $589,902
Jun 17 $0.0000177
-7.60%
$-- $434,697
Jun 10 $0.0000192
+36.74%
$-- $345,865