eXPerience Chain Historical Data

XPC Page 8
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅682
+0.89%
$ 905,319 $ 19,815
Feb 9, 12 PM $ 0.0₅678
+0.89%
$ 900,009 $ 19,778
Feb 9, 11 AM $ 0.0₅676
+0.60%
$ 897,354 $ 19,755
Feb 9, 10 AM $ 0.0₅672
+2.75%
$ 892,044 $ 19,727
Feb 9, 9 AM $ 0.0₅654
-0.46%
$ 868,150 $ 19,774
Feb 9, 8 AM $ 0.0₅656
-4.51%
$ 870,805 $ 19,746
Feb 9, 7 AM $ 0.0₅725
+1.54%
$ 962,399 $ 19,596
Feb 9, 6 AM $ 0.0₅716
-0.14%
$ 950,452 $ 19,454
Feb 9, 5 AM $ 0.0₅718
+0.98%
$ 953,107 $ 19,508
Feb 9, 4 AM $ 0.0₅708
-0.56%
$ 939,832 $ 19,400
Feb 9, 3 AM $ 0.0₅712
+1.42%
$ 945,142 $ 19,446
Feb 9, 2 AM $ 0.0₅705
-0.84%
$ 935,677 $ 19,444
Feb 9, 1 AM $ 0.0₅706
+1.00%
$ 937,005 $ 19,618
Feb 9, 12 AM $ 0.0₅698
+0.43%
$ 926,387 $ 19,565
Feb 8, 11 PM $ 0.0₅698
-4.25%
$ 926,387 $ 19,302
Feb 8, 10 PM $ 0.0₅729
-0.68%
$ 967,530 $ 18,874
Feb 8, 9 PM $ 0.0₅736
-0.54%
$ 976,821 $ 18,845
Feb 8, 8 PM $ 0.0₅738
+0.27%
$ 979,475 $ 18,854
Feb 8, 7 PM $ 0.0₅739
-0.40%
$ 980,802 $ 18,738
Feb 8, 6 PM $ 0.0₅738
+0.68%
$ 979,475 $ 18,825
Feb 8, 5 PM $ 0.0₅734
-0.14%
$ 974,166 $ 18,702
Feb 8, 4 PM $ 0.0₅736
-0.14%
$ 976,821 $ 18,745
Feb 8, 3 PM $ 0.0₅74
+0.41%
$ 982,130 $ 18,802
Feb 8, 2 PM $ 0.0₅733
+1.24%
$ 972,839 $ 18,720
Feb 8, 1 PM $ 0.0₅725
-0.96%
$ 962,222 $ 18,566
Feb 8, 12 PM $ 0.0₅732
+0.27%
$ 971,512 $ 18,488
Feb 8, 11 AM $ 0.0₅724
+0.98%
$ 960,894 $ 18,047
Feb 8, 10 AM $ 0.0₅719
+1.70%
$ 954,258 $ 17,749
Feb 8, 9 AM $ 0.0₅708
+0.71%
$ 939,659 $ 17,663
Feb 8, 8 AM $ 0.0₅705
+0.28%
$ 935,677 $ 17,605
Feb 8, 7 AM $ 0.0₅706
+0.71%
$ 937,005 $ 17,651
Feb 8, 6 AM $ 0.0₅706
-0.28%
$ 937,005 $ 17,559
Feb 8, 5 AM $ 0.0₅708
-0.28%
$ 939,659 $ 17,345
Feb 8, 4 AM $ 0.0₅713
+0.42%
$ 946,295 $ 17,394
Feb 8, 3 AM $ 0.0₅709
-0.70%
$ 940,986 $ 17,215
Feb 8, 2 AM $ 0.0₅717
+1.13%
$ 950,533 $ 17,125
Feb 8, 1 AM $ 0.0₅711
+1.14%
$ 942,578 $ 17,204
Feb 8, 12 AM $ 0.0₅704
-0.71%
$ 933,298 $ 17,437
Feb 7, 11 PM $ 0.0₅71
-0.56%
$ 941,253 $ 17,757
Feb 7, 10 PM $ 0.0₅713
+0.71%
$ 945,230 $ 17,832
Feb 7, 9 PM $ 0.0₅706
-0.14%
$ 935,950 $ 17,846
Feb 7, 8 PM $ 0.0₅71
+0.14%
$ 941,253 $ 17,958
Feb 7, 7 PM $ 0.0₅712
+0.99%
$ 943,904 $ 18,078
Feb 7, 6 PM $ 0.0₅704
-0.98%
$ 933,298 $ 18,082
Feb 7, 5 PM $ 0.0₅713
-0.56%
$ 945,230 $ 18,153
Feb 7, 4 PM $ 0.0₅716
+0.85%
$ 949,207 $ 18,214
Feb 7, 3 PM $ 0.0₅713
+0.28%
$ 945,230 $ 18,160
Feb 7, 2 PM $ 0.0₅711
-0.28%
$ 942,578 $ 18,264
Feb 7, 1 PM $ 0.0₅715
+0.42%
$ 947,881 $ 18,338
Feb 7, 12 PM $ 0.0₅713
-0.14%
$ 945,230 $ 18,511