eXPerience Chain Historical Data

XPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0₅682
+0.89%
$905,319 $19,815
Feb 9, 12 PM $0.0₅678
+0.89%
$900,009 $19,778
Feb 9, 11 AM $0.0₅676
+0.60%
$897,354 $19,755
Feb 9, 10 AM $0.0₅672
+2.75%
$892,044 $19,727
Feb 9, 9 AM $0.0₅654
-0.46%
$868,150 $19,774
Feb 9, 8 AM $0.0₅656
-4.51%
$870,805 $19,746
Feb 9, 7 AM $0.0₅725
+1.54%
$962,399 $19,596
Feb 9, 6 AM $0.0₅716
-0.14%
$950,452 $19,454
Feb 9, 5 AM $0.0₅718
+0.98%
$953,107 $19,508
Feb 9, 4 AM $0.0₅708
-0.56%
$939,832 $19,400
Feb 9, 3 AM $0.0₅712
+1.42%
$945,142 $19,446
Feb 9, 2 AM $0.0₅705
-0.84%
$935,677 $19,444
Feb 9, 1 AM $0.0₅706
+1.00%
$937,005 $19,618
Feb 9, 12 AM $0.0₅698
+0.43%
$926,387 $19,565
Feb 8, 11 PM $0.0₅698
-4.25%
$926,387 $19,302
Feb 8, 10 PM $0.0₅729
-0.68%
$967,530 $18,874
Feb 8, 9 PM $0.0₅736
-0.54%
$976,821 $18,845
Feb 8, 8 PM $0.0₅738
+0.27%
$979,475 $18,854
Feb 8, 7 PM $0.0₅739
-0.40%
$980,802 $18,738
Feb 8, 6 PM $0.0₅738
+0.68%
$979,475 $18,825
Feb 8, 5 PM $0.0₅734
-0.14%
$974,166 $18,702
Feb 8, 4 PM $0.0₅736
-0.14%
$976,821 $18,745
Feb 8, 3 PM $0.0₅74
+0.41%
$982,130 $18,802
Feb 8, 2 PM $0.0₅733
+1.24%
$972,839 $18,720
Feb 8, 1 PM $0.0₅725
-0.96%
$962,222 $18,566
Feb 8, 12 PM $0.0₅732
+0.27%
$971,512 $18,488
Feb 8, 11 AM $0.0₅724
+0.98%
$960,894 $18,047
Feb 8, 10 AM $0.0₅719
+1.70%
$954,258 $17,749
Feb 8, 9 AM $0.0₅708
+0.71%
$939,659 $17,663
Feb 8, 8 AM $0.0₅705
+0.28%
$935,677 $17,605
Feb 8, 7 AM $0.0₅706
+0.71%
$937,005 $17,651
Feb 8, 6 AM $0.0₅706
-0.28%
$937,005 $17,559
Feb 8, 5 AM $0.0₅708
-0.28%
$939,659 $17,345
Feb 8, 4 AM $0.0₅713
+0.42%
$946,295 $17,394
Feb 8, 3 AM $0.0₅709
-0.70%
$940,986 $17,215
Feb 8, 2 AM $0.0₅717
+1.13%
$950,533 $17,125
Feb 8, 1 AM $0.0₅711
+1.14%
$942,578 $17,204
Feb 8, 12 AM $0.0₅704
-0.71%
$933,298 $17,437
Feb 7, 11 PM $0.0₅71
-0.56%
$941,253 $17,757
Feb 7, 10 PM $0.0₅713
+0.71%
$945,230 $17,832
Feb 7, 9 PM $0.0₅706
-0.14%
$935,950 $17,846
Feb 7, 8 PM $0.0₅71
+0.14%
$941,253 $17,958
Feb 7, 7 PM $0.0₅712
+0.99%
$943,904 $18,078
Feb 7, 6 PM $0.0₅704
-0.98%
$933,298 $18,082
Feb 7, 5 PM $0.0₅713
-0.56%
$945,230 $18,153
Feb 7, 4 PM $0.0₅716
+0.85%
$949,207 $18,214
Feb 7, 3 PM $0.0₅713
+0.28%
$945,230 $18,160
Feb 7, 2 PM $0.0₅711
-0.28%
$942,578 $18,264
Feb 7, 1 PM $0.0₅715
+0.42%
$947,881 $18,338
Feb 7, 12 PM $0.0₅713
-0.14%
$945,230 $18,511