eXPerience Chain Historical Data

XPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000014
-25.51%
$ -- $ 188,899
May 27 $ 0.0000188
-10.49%
$ -- $ 357,123
May 20 $ 0.000021
+10.71%
$ -- $ 285,005
May 13 $ 0.000019
+32.25%
$ -- $ 259,332
May 6 $ 0.0000144
-3.37%
$ -- $ 188,771
Apr 29 $ 0.0000148
-18.62%
$ -- $ 151,983
Apr 22 $ 0.0000182
-14.10%
$ -- $ 128,952
Apr 15 $ 0.0000212
-44.68%
$ -- $ 33,961
Apr 8 $ 0.0000383
+2.48%
$ -- $ 7,768
Apr 1 $ 0.0000373
+18.49%
$ -- $ 11,317
Mar 25 $ 0.0000314
-8.70%
$ -- $ 3,561
Mar 18 $ 0.0000345
-7.50%
$ -- $ 7,386
Mar 11 $ 0.0000372
+15.00%
$ -- $ 47,538
Mar 4 $ 0.0000324
+2.95%
$ -- $ 15,943
Feb 25 $ 0.0000315
-2.52%
$ -- $ 21,708
Feb 18 $ 0.0000323
-12.71%
$ -- $ 77,575
Feb 11 $ 0.0000371
+0.30%
$ -- $ 78,478
Feb 4 $ 0.000037
-49.38%
$ -- $ 1,238
Download