eXPerience Chain Historical Data

XPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000014
-25.51%
$-- $188,899
May 27 $0.0000188
-10.49%
$-- $357,123
May 20 $0.000021
+10.71%
$-- $285,005
May 13 $0.000019
+32.25%
$-- $259,332
May 6 $0.0000144
-3.37%
$-- $188,771
Apr 29 $0.0000148
-18.62%
$-- $151,983
Apr 22 $0.0000182
-14.10%
$-- $128,952
Apr 15 $0.0000212
-44.68%
$-- $33,961
Apr 8 $0.0000383
+2.48%
$-- $7,768
Apr 1 $0.0000373
+18.49%
$-- $11,317
Mar 25 $0.0000314
-8.70%
$-- $3,561
Mar 18 $0.0000345
-7.50%
$-- $7,386
Mar 11 $0.0000372
+15.00%
$-- $47,538
Mar 4 $0.0000324
+2.95%
$-- $15,943
Feb 25 $0.0000315
-2.52%
$-- $21,708
Feb 18 $0.0000323
-12.71%
$-- $77,575
Feb 11 $0.0000371
+0.30%
$-- $78,478
Feb 4 $0.000037
-49.38%
$-- $1,238
Download