eXPerience Chain Historical Data

XPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅893
-0.22%
$ 1.16 million $ 8,916
Jan 8, 2025 $ 0.0₅894
+0.35%
$ 1.16 million $ 9,728
Jan 7, 2025 $ 0.0₅891
+0.19%
$ 1.16 million $ 9,778
Jan 6, 2025 $ 0.0₅889
-0.11%
$ 1.16 million $ 9,439
Jan 5, 2025 $ 0.0₅89
-1.88%
$ 1.16 million $ 8,997
Jan 4, 2025 $ 0.0₅907
+0.02%
$ 1.18 million $ 7,964
Jan 3, 2025 $ 0.0₅907
-7.35%
$ 1.18 million $ 10,392
Jan 2, 2025 $ 0.0₅977
-0.61%
$ 1.27 million $ 15,646
Jan 1, 2025 $ 0.0₅983
+1.76%
$ 1.28 million $ 28,776
Dec 31, 2024 $ 0.0₅968
-0.51%
$ 1.26 million $ 24,895
Dec 30, 2024 $ 0.0₅977
-0.41%
$ 1.27 million $ 27,497
Dec 29, 2024 $ 0.0₅988
+1.02%
$ 1.29 million $ 25,148
Dec 28, 2024 $ 0.0₅976
-0.71%
$ 1.27 million $ 26,789
Dec 27, 2024 $ 0.0₅993
+2.16%
$ 1.29 million $ 26,917
Dec 26, 2024 $ 0.0₅97
-2.71%
$ 1.26 million $ 26,685
Dec 25, 2024 $ 0.0₅996
+0.20%
$ 1.3 million $ 26,475
Dec 24, 2024 $ 0.0₅982
-0.30%
$ 1.28 million $ 28,466
Dec 23, 2024 $ 0.0₅989
-1.00%
$ 1.29 million $ 25,203
Dec 22, 2024 $ 0.0₅998
+1.01%
$ 1.3 million $ 25,297
Dec 21, 2024 $ 0.0₅988
-1.98%
$ 1.28 million $ 28,601
Dec 20, 2024 $ 0.0000101
-0.10%
$ 1.31 million $ 27,048
Dec 19, 2024 $ 0.0000101
-0.49%
$ 1.31 million $ 26,780
Dec 18, 2024 $ 0.0000102
-0.10%
$ 1.32 million $ 26,875
Dec 17, 2024 $ 0.0000103
+6.19%
$ 1.34 million $ 32,595
Dec 16, 2024 $ 0.0₅971
+9.28%
$ 1.26 million $ 26,517
Dec 15, 2024 $ 0.0₅891
-0.65%
$ 1.16 million $ 25,012
Dec 14, 2024 $ 0.0₅896
-0.55%
$ 1.16 million $ 23,640
Dec 13, 2024 $ 0.0₅9
+0.00%
$ 1.17 million $ 22,611
Dec 12, 2024 $ 0.0₅894
-0.78%
$ 1.16 million $ 21,354
Dec 11, 2024 $ 0.0₅899
-0.22%
$ 1.16 million $ 22,816
Dec 10, 2024 $ 0.0₅901
+0.67%
$ 1.17 million $ 26,363
Dec 9, 2024 $ 0.0₅895
-1.54%
$ 1.16 million $ 25,189
Dec 8, 2024 $ 0.0₅908
+1.23%
$ 1.18 million $ 24,399
Dec 7, 2024 $ 0.0₅905
+0.33%
$ 1.18 million $ 21,566
Dec 6, 2024 $ 0.0₅91
+0.44%
$ 1.18 million $ 25,587
Dec 5, 2024 $ 0.0₅903
+0.64%
$ 1.17 million $ 25,582
Dec 4, 2024 $ 0.0₅897
-2.38%
$ 1.17 million $ 25,774
Dec 3, 2024 $ 0.0₅911
-0.65%
$ 1.18 million $ 25,002
Dec 2, 2024 $ 0.0₅917
+0.78%
$ 1.19 million $ 23,836
Dec 1, 2024 $ 0.0₅909
-7.79%
$ 1.18 million $ 29,707
Nov 30, 2024 $ 0.0₅991
-0.50%
$ 1.29 million $ 25,163
Nov 29, 2024 $ 0.0₅99
+0.00%
$ 1.29 million $ 24,919
Nov 28, 2024 $ 0.0₅993
-0.70%
$ 1.29 million $ 26,657
Nov 27, 2024 $ 0.00001
-0.80%
$ 1.3 million $ 29,801
Nov 26, 2024 $ 0.0000101
+0.90%
$ 1.32 million $ 30,274
Nov 25, 2024 $ 0.00001
+1.09%
$ 1.3 million $ 26,038
Nov 24, 2024 $ 0.0₅993
-1.87%
$ 1.29 million $ 31,111
Nov 23, 2024 $ 0.0000101
-4.60%
$ 1.32 million $ 25,713
Nov 22, 2024 $ 0.0000106
+9.57%
$ 1.38 million $ 29,565
Nov 21, 2024 $ 0.0₅971
+1.58%
$ 1.26 million $ 22,623