eXPerience Chain Historical Data

XPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.0₅713
+0.28%
$945,230 $19,030
Feb 7, 10 AM $0.0₅711
+0.71%
$942,578 $19,413
Feb 7, 9 AM $0.0₅709
+0.28%
$939,927 $19,317
Feb 7, 8 AM $0.0₅711
+0.99%
$942,578 $19,382
Feb 7, 7 AM $0.0₅709
-0.42%
$939,927 $19,456
Feb 7, 6 AM $0.0₅713
+0.56%
$945,230 $19,469
Feb 7, 5 AM $0.0₅712
+0.56%
$943,904 $19,602
Feb 7, 4 AM $0.0₅71
+0.00%
$941,253 $19,701
Feb 7, 3 AM $0.0₅709
+0.14%
$939,927 $19,905
Feb 7, 2 AM $0.0₅709
-0.56%
$939,927 $19,907
Feb 7, 1 AM $0.0₅711
-2.20%
$942,578 $19,754
Feb 7, 12 AM $0.0₅722
-0.82%
$957,161 $19,518
Feb 6, 11 PM $0.0₅728
-0.14%
$965,115 $19,458
Feb 6, 10 PM $0.0₅729
+0.00%
$966,441 $19,580
Feb 6, 9 PM $0.0₅729
-0.41%
$966,441 $19,628
Feb 6, 8 PM $0.0₅729
+1.82%
$966,441 $19,413
Feb 6, 7 PM $0.0₅716
+0.99%
$949,207 $19,494
Feb 6, 6 PM $0.0₅705
-0.42%
$934,624 $19,471
Feb 6, 5 PM $0.0₅707
-0.14%
$937,275 $19,479
Feb 6, 4 PM $0.0₅71
+0.14%
$941,253 $19,475
Feb 6, 3 PM $0.0₅704
-0.14%
$933,298 $19,681
Feb 6, 2 PM $0.0₅708
-0.84%
$938,601 $19,669
Feb 6, 1 PM $0.0₅72
-0.83%
$954,510 $19,542
Feb 6, 12 PM $0.0₅728
+0.28%
$965,115 $19,434
Feb 6, 11 AM $0.0₅727
+0.55%
$963,790 $19,303
Feb 6, 10 AM $0.0₅725
+0.28%
$961,138 $19,293
Feb 6, 9 AM $0.0₅724
-1.36%
$959,813 $19,320
Feb 6, 8 AM $0.0₅731
-0.41%
$969,092 $19,264
Feb 6, 7 AM $0.0₅732
-0.68%
$970,418 $19,216
Feb 6, 6 AM $0.0₅734
+0.96%
$973,070 $19,351
Feb 6, 5 AM $0.0₅727
+0.14%
$963,790 $19,179
Feb 6, 4 AM $0.0₅728
-1.22%
$965,115 $19,138
Feb 6, 3 AM $0.0₅739
+0.27%
$979,698 $19,144
Feb 6, 2 AM $0.0₅739
+0.27%
$979,698 $18,989
Feb 6, 1 AM $0.0₅74
+1.09%
$981,024 $19,222
Feb 6, 12 AM $0.0₅731
+0.69%
$969,092 $19,338
Feb 5, 11 PM $0.0₅725
-1.09%
$961,138 $19,282
Feb 5, 10 PM $0.0₅734
+0.82%
$973,070 $19,294
Feb 5, 9 PM $0.0₅729
-0.41%
$966,441 $19,266
Feb 5, 8 PM $0.0₅733
-1.35%
$971,744 $19,450
Feb 5, 7 PM $0.0₅745
-0.13%
$987,652 $19,452
Feb 5, 6 PM $0.0₅742
+0.00%
$987,652 $19,362
Feb 5, 5 PM $0.0₅746
-0.13%
$988,978 $19,298
Feb 5, 4 PM $0.0₅746
+0.67%
$988,978 $19,329
Feb 5, 3 PM $0.0₅746
+0.27%
$988,978 $19,340
Feb 5, 2 PM $0.0₅741
+0.00%
$982,350 $19,031
Feb 5, 1 PM $0.0₅743
-0.54%
$985,001 $19,076
Feb 5, 12 PM $0.0₅747
+0.95%
$990,304 $19,038
Feb 5, 11 AM $0.0₅739
-0.14%
$979,698 $18,789
Feb 5, 10 AM $0.0₅741
-0.54%
$982,350 $18,506