eXPerience Chain Historical Data

XPC Page 9
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅713
+0.28%
$ 945,230 $ 19,030
Feb 7, 10 AM $ 0.0₅711
+0.71%
$ 942,578 $ 19,413
Feb 7, 9 AM $ 0.0₅709
+0.28%
$ 939,927 $ 19,317
Feb 7, 8 AM $ 0.0₅711
+0.99%
$ 942,578 $ 19,382
Feb 7, 7 AM $ 0.0₅709
-0.42%
$ 939,927 $ 19,456
Feb 7, 6 AM $ 0.0₅713
+0.56%
$ 945,230 $ 19,469
Feb 7, 5 AM $ 0.0₅712
+0.56%
$ 943,904 $ 19,602
Feb 7, 4 AM $ 0.0₅71
+0.00%
$ 941,253 $ 19,701
Feb 7, 3 AM $ 0.0₅709
+0.14%
$ 939,927 $ 19,905
Feb 7, 2 AM $ 0.0₅709
-0.56%
$ 939,927 $ 19,907
Feb 7, 1 AM $ 0.0₅711
-2.20%
$ 942,578 $ 19,754
Feb 7, 12 AM $ 0.0₅722
-0.82%
$ 957,161 $ 19,518
Feb 6, 11 PM $ 0.0₅728
-0.14%
$ 965,115 $ 19,458
Feb 6, 10 PM $ 0.0₅729
+0.00%
$ 966,441 $ 19,580
Feb 6, 9 PM $ 0.0₅729
-0.41%
$ 966,441 $ 19,628
Feb 6, 8 PM $ 0.0₅729
+1.82%
$ 966,441 $ 19,413
Feb 6, 7 PM $ 0.0₅716
+0.99%
$ 949,207 $ 19,494
Feb 6, 6 PM $ 0.0₅705
-0.42%
$ 934,624 $ 19,471
Feb 6, 5 PM $ 0.0₅707
-0.14%
$ 937,275 $ 19,479
Feb 6, 4 PM $ 0.0₅71
+0.14%
$ 941,253 $ 19,475
Feb 6, 3 PM $ 0.0₅704
-0.14%
$ 933,298 $ 19,681
Feb 6, 2 PM $ 0.0₅708
-0.84%
$ 938,601 $ 19,669
Feb 6, 1 PM $ 0.0₅72
-0.83%
$ 954,510 $ 19,542
Feb 6, 12 PM $ 0.0₅728
+0.28%
$ 965,115 $ 19,434
Feb 6, 11 AM $ 0.0₅727
+0.55%
$ 963,790 $ 19,303
Feb 6, 10 AM $ 0.0₅725
+0.28%
$ 961,138 $ 19,293
Feb 6, 9 AM $ 0.0₅724
-1.36%
$ 959,813 $ 19,320
Feb 6, 8 AM $ 0.0₅731
-0.41%
$ 969,092 $ 19,264
Feb 6, 7 AM $ 0.0₅732
-0.68%
$ 970,418 $ 19,216
Feb 6, 6 AM $ 0.0₅734
+0.96%
$ 973,070 $ 19,351
Feb 6, 5 AM $ 0.0₅727
+0.14%
$ 963,790 $ 19,179
Feb 6, 4 AM $ 0.0₅728
-1.22%
$ 965,115 $ 19,138
Feb 6, 3 AM $ 0.0₅739
+0.27%
$ 979,698 $ 19,144
Feb 6, 2 AM $ 0.0₅739
+0.27%
$ 979,698 $ 18,989
Feb 6, 1 AM $ 0.0₅74
+1.09%
$ 981,024 $ 19,222
Feb 6, 12 AM $ 0.0₅731
+0.69%
$ 969,092 $ 19,338
Feb 5, 11 PM $ 0.0₅725
-1.09%
$ 961,138 $ 19,282
Feb 5, 10 PM $ 0.0₅734
+0.82%
$ 973,070 $ 19,294
Feb 5, 9 PM $ 0.0₅729
-0.41%
$ 966,441 $ 19,266
Feb 5, 8 PM $ 0.0₅733
-1.35%
$ 971,744 $ 19,450
Feb 5, 7 PM $ 0.0₅745
-0.13%
$ 987,652 $ 19,452
Feb 5, 6 PM $ 0.0₅742
+0.00%
$ 987,652 $ 19,362
Feb 5, 5 PM $ 0.0₅746
-0.13%
$ 988,978 $ 19,298
Feb 5, 4 PM $ 0.0₅746
+0.67%
$ 988,978 $ 19,329
Feb 5, 3 PM $ 0.0₅746
+0.27%
$ 988,978 $ 19,340
Feb 5, 2 PM $ 0.0₅741
+0.00%
$ 982,350 $ 19,031
Feb 5, 1 PM $ 0.0₅743
-0.54%
$ 985,001 $ 19,076
Feb 5, 12 PM $ 0.0₅747
+0.95%
$ 990,304 $ 19,038
Feb 5, 11 AM $ 0.0₅739
-0.14%
$ 979,698 $ 18,789
Feb 5, 10 AM $ 0.0₅741
-0.54%
$ 982,350 $ 18,506