eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0₅75
+0.00%
$995,829 $57
Feb 24, 7 AM $0.0₅75
+0.00%
$995,829 $962
Feb 24, 6 AM $0.0₅75
+0.00%
$995,829 $2,334
Feb 24, 5 AM $0.0₅75
+0.00%
$995,829 $3,291
Feb 24, 4 AM $0.0₅75
+0.00%
$995,829 $4,147
Feb 24, 3 AM $0.0₅75
+0.00%
$995,829 $4,975
Feb 24, 2 AM $0.0₅75
+0.00%
$995,829 $5,867
Feb 24, 1 AM $0.0₅75
+0.00%
$995,829 $6,634
Feb 24, 12 AM $0.0₅75
+0.00%
$995,829 $7,401
Feb 23, 11 PM $0.0₅75
+0.00%
$995,829 $8,218
Feb 23, 10 PM $0.0₅75
+0.00%
$995,829 $9,024
Feb 23, 9 PM $0.0₅75
+0.00%
$995,829 $9,789
Feb 23, 8 PM $0.0₅75
+0.00%
$995,829 $10,578
Feb 23, 7 PM $0.0₅75
+0.00%
$995,829 $11,471
Feb 23, 6 PM $0.0₅75
+0.00%
$995,829 $12,403
Feb 23, 5 PM $0.0₅75
+0.00%
$995,829 $13,387
Feb 23, 4 PM $0.0₅75
+0.00%
$995,829 $14,164
Feb 23, 3 PM $0.0₅75
+0.00%
$995,829 $15,080
Feb 23, 2 PM $0.0₅75
+0.00%
$995,829 $15,921
Feb 23, 1 PM $0.0₅75
+0.00%
$995,829 $16,674
Feb 23, 12 PM $0.0₅75
+0.00%
$995,829 $17,492
Feb 23, 11 AM $0.0₅75
+0.00%
$995,829 $18,358
Feb 23, 10 AM $0.0₅75
+0.00%
$995,829 $19,296
Feb 23, 9 AM $0.0₅75
+0.00%
$995,829 $20,170
Feb 23, 8 AM $0.0₅75
+2.04%
$995,829 $21,150
Feb 23, 7 AM $0.0₅733
+1.24%
$973,257 $20,733
Feb 23, 6 AM $0.0₅724
-1.36%
$961,307 $20,088
Feb 23, 5 AM $0.0₅732
+0.69%
$971,929 $19,978
Feb 23, 4 AM $0.0₅728
-1.09%
$966,618 $19,904
Feb 23, 3 AM $0.0₅737
+0.68%
$978,568 $19,796
Feb 23, 2 AM $0.0₅737
-0.27%
$978,568 $19,742
Feb 23, 1 AM $0.0₅738
-0.14%
$979,896 $19,797
Feb 23, 12 AM $0.0₅739
-0.40%
$981,224 $19,660
Feb 22, 11 PM $0.0₅745
-0.27%
$989,190 $19,635
Feb 22, 10 PM $0.0₅748
+0.81%
$993,174 $19,376
Feb 22, 9 PM $0.0₅738
+0.00%
$979,896 $19,449
Feb 22, 8 PM $0.0₅738
-0.40%
$979,896 $19,517
Feb 22, 7 PM $0.0₅743
+0.68%
$986,535 $19,479
Feb 22, 6 PM $0.0₅735
-0.14%
$975,913 $19,389
Feb 22, 5 PM $0.0₅731
-0.54%
$970,602 $19,361
Feb 22, 4 PM $0.0₅741
+0.41%
$983,879 $19,409
Feb 22, 3 PM $0.0₅746
-0.13%
$990,518 $19,389
Feb 22, 2 PM $0.0₅745
-0.27%
$989,190 $19,395
Feb 22, 1 PM $0.0₅746
-0.13%
$990,518 $19,507
Feb 22, 12 PM $0.0₅743
-0.54%
$986,535 $19,599
Feb 22, 11 AM $0.0₅743
+0.27%
$986,535 $19,711
Feb 22, 10 AM $0.0₅738
+0.14%
$979,896 $19,595
Feb 22, 9 AM $0.0₅74
-0.54%
$982,552 $19,717
Feb 22, 8 AM $0.0₅747
+0.13%
$991,846 $19,697
Feb 22, 7 AM $0.0₅748
+0.27%
$993,174 $19,832
Download