eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅75
-0.13%
$ -- $ 422,404
Jan 2026 $ 0.0₅756
-5.38%
$ 965,322 $ 443,587
Dec 2025 $ 0.0₅794
-5.48%
$ 1.06 million $ 430,122
Nov 2025 $ 0.0₅72
+2.13%
$ 1.11 million $ 98,507
Oct 2025 $ 0.0₅705
-5.37%
$ 930,852 $ 185,565
Sep 2025 $ 0.0₅748
-7.43%
$ 981,664 $ 474,780
Aug 2025 $ 0.0₅809
-1.22%
$ 1.06 million $ 514,739
Jul 2025 $ 0.0₅818
-15.66%
$ 1.08 million $ 343,484
Jun 2025 $ 0.0₅951
+98.96%
$ 1.27 million $ 167,922
May 2025 $ 0.0₅478
-43.62%
$ 626,276 $ 99,742
Apr 2025 $ 0.0₅848
+67.58%
$ 1.11 million $ 230,693
Mar 2025 $ 0.0₅507
-1.38%
$ 662,404 $ 51,262
Feb 2025 $ 0.0₅514
-17.89%
$ 671,765 $ 62,735
Jan 2025 $ 0.0₅585
-39.47%
$ 817,411 $ 263,174
Dec 2024 $ 0.0₅977
-0.91%
$ 1.26 million $ 775,330
Nov 2024 $ 0.0₅991
+6.44%
$ 1.29 million $ 1.08 million
Oct 2024 $ 0.0₅865
+42.98%
$ 1.2 million $ 371,771
Sep 2024 $ 0.0₅605
+2.54%
$ 782,431 $ 297,405
Aug 2024 $ 0.0₅592
-5.73%
$ 764,437 $ 304,885
Jul 2024 $ 0.0₅622
-13.80%
$ 802,957 $ 357,038
Jun 2024 $ 0.0₅724
-19.47%
$ 932,419 $ 379,243
May 2024 $ 0.0₅899
+57.25%
$ 1.16 million $ 187,501
Apr 2024 $ 0.0₅568
+15.58%
$ 729,289 $ 8,807
Mar 2024 $ 0.0₅492
+17.65%
$ 629,953 $ 10,253
Feb 2024 $ 0.0₅419
+46.55%
$ -- $ 6,869
Jan 2024 $ 0.0₅308
+4.65%
$ -- $ 6,867
Dec 2023 $ 0.0₅294
+3.08%
$ -- $ 6,849
Nov 2023 $ 0.0₅265
-15.17%
$ -- $ 2,938
Oct 2023 $ 0.0₅312
+71.20%
$ -- $ 3,219
Sep 2023 $ 0.0₅182
+0.70%
$ -- $ 3,485
Aug 2023 $ 0.0₅18
-2.77%
$ -- $ 4,086
Jul 2023 $ 0.0₅186
-3.97%
$ -- $ 4,476
Jun 2023 $ 0.0₅211
-22.52%
$ -- $ 4,206
May 2023 $ 0.0₅272
+50.34%
$ -- $ 5,383
Apr 2023 $ 0.0₅181
+32.12%
$ -- $ 3,664
Mar 2023 $ 0.0₅137
-91.29%
$ -- $ 11,227
Feb 2023 $ 0.0000159
+21.65%
$ -- $ 53,193
Jan 2023 $ 0.0000131
+31.83%
$ -- $ 36,083
Dec 2022 $ 0.0₅993
-7.22%
$ -- $ 46,662
Nov 2022 $ 0.0000107
-18.36%
$ -- $ 37,078
Oct 2022 $ 0.0000131
+17.11%
$ -- $ 42,244
Sep 2022 $ 0.0000112
+67.57%
$ -- $ 34,886
Aug 2022 $ 0.0₅668
-52.13%
$ -- $ 17,066
Jul 2022 $ 0.0000139
+117.93%
$ -- $ 40,332
Jun 2022 $ 0.0₅633
+39.81%
$ -- $ 7,511
May 2022 $ 0.0₅454
-28.30%
$ -- $ 6,306
Apr 2022 $ 0.0₅633
-71.49%
$ -- $ 5,076
Mar 2022 $ 0.0000222
+59.47%
$ -- $ 2.51 million
Feb 2022 $ 0.0000139
+5.10%
$ -- $ 3 million
Jan 2022 $ 0.0000132
-11.37%
$ -- $ 1.76 million
Download