eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅75
-0.13%
$-- $422,404
Jan 2026 $0.0₅756
-5.38%
$965,322 $443,587
Dec 2025 $0.0₅794
-5.48%
$1.06 million $430,122
Nov 2025 $0.0₅72
+2.13%
$1.11 million $98,507
Oct 2025 $0.0₅705
-5.37%
$930,852 $185,565
Sep 2025 $0.0₅748
-7.43%
$981,664 $474,780
Aug 2025 $0.0₅809
-1.22%
$1.06 million $514,739
Jul 2025 $0.0₅818
-15.66%
$1.08 million $343,484
Jun 2025 $0.0₅951
+98.96%
$1.27 million $167,922
May 2025 $0.0₅478
-43.62%
$626,276 $99,742
Apr 2025 $0.0₅848
+67.58%
$1.11 million $230,693
Mar 2025 $0.0₅507
-1.38%
$662,404 $51,262
Feb 2025 $0.0₅514
-17.89%
$671,765 $62,735
Jan 2025 $0.0₅585
-39.47%
$817,411 $263,174
Dec 2024 $0.0₅977
-0.91%
$1.26 million $775,330
Nov 2024 $0.0₅991
+6.44%
$1.29 million $1.08 million
Oct 2024 $0.0₅865
+42.98%
$1.2 million $371,771
Sep 2024 $0.0₅605
+2.54%
$782,431 $297,405
Aug 2024 $0.0₅592
-5.73%
$764,437 $304,885
Jul 2024 $0.0₅622
-13.80%
$802,957 $357,038
Jun 2024 $0.0₅724
-19.47%
$932,419 $379,243
May 2024 $0.0₅899
+57.25%
$1.16 million $187,501
Apr 2024 $0.0₅568
+15.58%
$729,289 $8,807
Mar 2024 $0.0₅492
+17.65%
$629,953 $10,253
Feb 2024 $0.0₅419
+46.55%
$-- $6,869
Jan 2024 $0.0₅308
+4.65%
$-- $6,867
Dec 2023 $0.0₅294
+3.08%
$-- $6,849
Nov 2023 $0.0₅265
-15.17%
$-- $2,938
Oct 2023 $0.0₅312
+71.20%
$-- $3,219
Sep 2023 $0.0₅182
+0.70%
$-- $3,485
Aug 2023 $0.0₅18
-2.77%
$-- $4,086
Jul 2023 $0.0₅186
-3.97%
$-- $4,476
Jun 2023 $0.0₅211
-22.52%
$-- $4,206
May 2023 $0.0₅272
+50.34%
$-- $5,383
Apr 2023 $0.0₅181
+32.12%
$-- $3,664
Mar 2023 $0.0₅137
-91.29%
$-- $11,227
Feb 2023 $0.0000159
+21.65%
$-- $53,193
Jan 2023 $0.0000131
+31.83%
$-- $36,083
Dec 2022 $0.0₅993
-7.22%
$-- $46,662
Nov 2022 $0.0000107
-18.36%
$-- $37,078
Oct 2022 $0.0000131
+17.11%
$-- $42,244
Sep 2022 $0.0000112
+67.57%
$-- $34,886
Aug 2022 $0.0₅668
-52.13%
$-- $17,066
Jul 2022 $0.0000139
+117.93%
$-- $40,332
Jun 2022 $0.0₅633
+39.81%
$-- $7,511
May 2022 $0.0₅454
-28.30%
$-- $6,306
Apr 2022 $0.0₅633
-71.49%
$-- $5,076
Mar 2022 $0.0000222
+59.47%
$-- $2.51 million
Feb 2022 $0.0000139
+5.10%
$-- $3 million
Jan 2022 $0.0000132
-11.37%
$-- $1.76 million
Download