Vultaic Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₅566
-36.83%
$-- $90
Nov 11 $0.0000225
+18.57%
$-- $45
Nov 4 $0.0000195
-2.89%
$1,339 $10
Oct 28 $0.000024
+13.22%
$1,690 $17
Oct 21 $0.0000221
+1.01%
$1,492 $21
Oct 14 $0.0000218
-6.10%
$1,539 $45
Oct 7 $0.0000214
-26.63%
$1,639 $8
Sep 30 $0.0000286
+10.21%
$2,058 $27
Sep 23 $0.0000287
+17.89%
$1,829 $88
Sep 16 $0.0000253
+3.91%
$1,717 $39
Sep 9 $0.0000247
-25.88%
$1,712 $67
Sep 2 $0.0000603
+39.91%
$2,353 $146
Aug 26 $0.0000414
-34.83%
$2,915 $64
Aug 19 $0.0000635
-16.63%
$4,473 $148
Aug 12 $0.0000768
+0.52%
$5,365 $138
Aug 5 $0.0000756
-6.18%
$5,380 $161
Jul 29 $0.0000751
-18.04%
$5,680 $53
Jul 22 $0.0000916
+13.85%
$6,456 $141
Jul 15 $0.0000827
+3.30%
$5,671 $174
Jul 8 $0.0000865
-15.84%
$5,643 $112
Jul 1 $0.000155
-15.75%
$7,238 $684
Jun 24 $0.000172
-8.78%
$12,882 $298
Jun 17 $0.000214
+3.24%
$-- $448
Jun 10 $0.000208
-30.53%
$13,618 $465
Jun 3 $0.000238
+29.30%
$18,688 $534
May 27 $0.000184
-26.31%
$11,293 $322
May 20 $0.000328
-32.31%
$14,777 $910
May 13 $0.000466
-20.81%
$27,616 $1,038
May 6 $0.000606
-12.52%
$32,787 $1,112
Apr 29 $0.00072
+0.54%
$36,455 $1,620
Apr 22 $0.000773
+15.56%
$35,904 $3,247
Apr 15 $0.000673
-28.62%
$31,340 $1,650
Apr 8 $0.0011
-48.40%
$40,000 $5,564
Apr 1 $0.0025
-19.86%
$80,869 $8,849
Download