Vultaic Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅566
-36.83%
$ -- $ 90
Nov 11 $ 0.0000225
+18.57%
$ -- $ 45
Nov 4 $ 0.0000195
-2.89%
$ 1,339 $ 10
Oct 28 $ 0.000024
+13.22%
$ 1,690 $ 17
Oct 21 $ 0.0000221
+1.01%
$ 1,492 $ 21
Oct 14 $ 0.0000218
-6.10%
$ 1,539 $ 45
Oct 7 $ 0.0000214
-26.63%
$ 1,639 $ 8
Sep 30 $ 0.0000286
+10.21%
$ 2,058 $ 27
Sep 23 $ 0.0000287
+17.89%
$ 1,829 $ 88
Sep 16 $ 0.0000253
+3.91%
$ 1,717 $ 39
Sep 9 $ 0.0000247
-25.88%
$ 1,712 $ 67
Sep 2 $ 0.0000603
+39.91%
$ 2,353 $ 146
Aug 26 $ 0.0000414
-34.83%
$ 2,915 $ 64
Aug 19 $ 0.0000635
-16.63%
$ 4,473 $ 148
Aug 12 $ 0.0000768
+0.52%
$ 5,365 $ 138
Aug 5 $ 0.0000756
-6.18%
$ 5,380 $ 161
Jul 29 $ 0.0000751
-18.04%
$ 5,680 $ 53
Jul 22 $ 0.0000916
+13.85%
$ 6,456 $ 141
Jul 15 $ 0.0000827
+3.30%
$ 5,671 $ 174
Jul 8 $ 0.0000865
-15.84%
$ 5,643 $ 112
Jul 1 $ 0.000155
-15.75%
$ 7,238 $ 684
Jun 24 $ 0.000172
-8.78%
$ 12,882 $ 298
Jun 17 $ 0.000214
+3.24%
$ -- $ 448
Jun 10 $ 0.000208
-30.53%
$ 13,618 $ 465
Jun 3 $ 0.000238
+29.30%
$ 18,688 $ 534
May 27 $ 0.000184
-26.31%
$ 11,293 $ 322
May 20 $ 0.000328
-32.31%
$ 14,777 $ 910
May 13 $ 0.000466
-20.81%
$ 27,616 $ 1,038
May 6 $ 0.000606
-12.52%
$ 32,787 $ 1,112
Apr 29 $ 0.00072
+0.54%
$ 36,455 $ 1,620
Apr 22 $ 0.000773
+15.56%
$ 35,904 $ 3,247
Apr 15 $ 0.000673
-28.62%
$ 31,340 $ 1,650
Apr 8 $ 0.0011
-48.40%
$ 40,000 $ 5,564
Apr 1 $ 0.0025
-19.86%
$ 80,869 $ 8,849
Download