Vultaic Historical Data

VLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000689
-14.53%
$ 4,855 $ 33
Aug 4, 2024 $ 0.0000806
+7.34%
$ 5,680 $ 14
Aug 3, 2024 $ 0.0000751
-9.82%
$ 5,292 $ 11
Aug 2, 2024 $ 0.0000833
-4.42%
$ 5,868 $ 2
Aug 1, 2024 $ 0.0000871
+2.97%
$ 6,139 $ 6
Jul 31, 2024 $ 0.0000846
-3.01%
$ 5,962 $ 2
Jul 30, 2024 $ 0.0000873
+4.02%
$ 6,148 $ 30
Jul 29, 2024 $ 0.0000839
-8.46%
$ 5,910 $ 3
Jul 28, 2024 $ 0.0000916
+0.00%
$ 6,456 $ 2
Jul 27, 2024 $ 0.0000916
+0.33%
$ 6,457 $ 4
Jul 26, 2024 $ 0.0000922
-8.49%
$ 6,497 $ 50
Jul 25, 2024 $ 0.0000913
+11.27%
$ 6,433 $ 78
Jul 24, 2024 $ 0.0000821
+2.55%
$ 5,781 $ 1
Jul 23, 2024 $ 0.00008
-0.68%
$ 5,638 $ 5
Jul 22, 2024 $ 0.0000806
+0.09%
$ 5,676 $ 3
Jul 21, 2024 $ 0.0000805
-1.87%
$ 5,671 $ 15
Jul 20, 2024 $ 0.0000827
+3.98%
$ 5,829 $ 31
Jul 19, 2024 $ 0.0000795
+1.04%
$ 5,605 $ 4
Jul 18, 2024 $ 0.0000787
-0.05%
$ 5,547 $ 1
Jul 17, 2024 $ 0.0000788
+0.10%
$ 5,550 $ 7
Jul 16, 2024 $ 0.0000787
-7.87%
$ 5,545 $ 91
Jul 15, 2024 $ 0.0000854
+6.66%
$ 6,018 $ 39
Jul 14, 2024 $ 0.0000801
-7.37%
$ 5,643 $ 19
Jul 13, 2024 $ 0.0000865
+0.42%
$ 6,091 $ 5
Jul 12, 2024 $ 0.0000892
+8.98%
$ 6,286 $ 6
Jul 11, 2024 $ 0.0000915
+18.22%
$ 6,447 $ 23
Jul 10, 2024 $ 0.000084
-3.58%
$ 5,917 $ 34
Jul 9, 2024 $ 0.0000882
-3.70%
$ 6,218 $ 13
Jul 8, 2024 $ 0.0000916
-10.80%
$ 6,456 $ 31
Jul 7, 2024 $ 0.000103
+13.05%
$ 7,238 $ 4
Jul 6, 2024 $ 0.000155
+2.98%
$ 10,901 $ 99
Jul 5, 2024 $ 0.000151
+35.88%
$ 10,613 $ 36
Jul 4, 2024 $ 0.000149
+5.05%
$ 10,527 $ 140
Jul 3, 2024 $ 0.000143
-9.53%
$ 10,046 $ 99
Jul 2, 2024 $ 0.000158
+0.56%
$ 11,105 $ 75
Jul 1, 2024 $ 0.000156
-15.25%
$ 11,043 $ 235
Jun 30, 2024 $ 0.000184
+6.65%
$ 12,882 $ 154
Jun 29, 2024 $ 0.000172
-0.97%
$ 12,024 $ 91
Jun 28, 2024 $ 0.000174
+2.20%
$ 12,081 $ 45
Jun 27, 2024 $ 0.00017
-6.41%
$ 11,710 $ 65
Jun 26, 2024 $ 0.000181
-2.91%
$ 12,495 $ 61
Jun 25, 2024 $ 0.000187
-1.03%
$ 12,753 $ 36
Jun 20, 2024 $ 0.000214
+0.31%
$ -- $ 40
Jun 19, 2024 $ 0.000247
+6.68%
$ 16,469 $ 74
Jun 18, 2024 $ 0.000232
+8.42%
$ 15,393 $ 139
Jun 17, 2024 $ 0.000215
+3.65%
$ 14,115 $ 194
Jun 16, 2024 $ 0.000207
-1.10%
$ 13,618 $ 50
Jun 15, 2024 $ 0.000208
-2.86%
$ 13,639 $ 25
Jun 14, 2024 $ 0.000215
-8.58%
$ 13,973 $ 68
Jun 13, 2024 $ 0.000235
+2.41%
$ 15,215 $ 61