Vultaic Historical Data

VLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000689
-14.53%
$4,855 $33
Aug 4, 2024 $0.0000806
+7.34%
$5,680 $14
Aug 3, 2024 $0.0000751
-9.82%
$5,292 $11
Aug 2, 2024 $0.0000833
-4.42%
$5,868 $2
Aug 1, 2024 $0.0000871
+2.97%
$6,139 $6
Jul 31, 2024 $0.0000846
-3.01%
$5,962 $2
Jul 30, 2024 $0.0000873
+4.02%
$6,148 $30
Jul 29, 2024 $0.0000839
-8.46%
$5,910 $3
Jul 28, 2024 $0.0000916
+0.00%
$6,456 $2
Jul 27, 2024 $0.0000916
+0.33%
$6,457 $4
Jul 26, 2024 $0.0000922
-8.49%
$6,497 $50
Jul 25, 2024 $0.0000913
+11.27%
$6,433 $78
Jul 24, 2024 $0.0000821
+2.55%
$5,781 $1
Jul 23, 2024 $0.00008
-0.68%
$5,638 $5
Jul 22, 2024 $0.0000806
+0.09%
$5,676 $3
Jul 21, 2024 $0.0000805
-1.87%
$5,671 $15
Jul 20, 2024 $0.0000827
+3.98%
$5,829 $31
Jul 19, 2024 $0.0000795
+1.04%
$5,605 $4
Jul 18, 2024 $0.0000787
-0.05%
$5,547 $1
Jul 17, 2024 $0.0000788
+0.10%
$5,550 $7
Jul 16, 2024 $0.0000787
-7.87%
$5,545 $91
Jul 15, 2024 $0.0000854
+6.66%
$6,018 $39
Jul 14, 2024 $0.0000801
-7.37%
$5,643 $19
Jul 13, 2024 $0.0000865
+0.42%
$6,091 $5
Jul 12, 2024 $0.0000892
+8.98%
$6,286 $6
Jul 11, 2024 $0.0000915
+18.22%
$6,447 $23
Jul 10, 2024 $0.000084
-3.58%
$5,917 $34
Jul 9, 2024 $0.0000882
-3.70%
$6,218 $13
Jul 8, 2024 $0.0000916
-10.80%
$6,456 $31
Jul 7, 2024 $0.000103
+13.05%
$7,238 $4
Jul 6, 2024 $0.000155
+2.98%
$10,901 $99
Jul 5, 2024 $0.000151
+35.88%
$10,613 $36
Jul 4, 2024 $0.000149
+5.05%
$10,527 $140
Jul 3, 2024 $0.000143
-9.53%
$10,046 $99
Jul 2, 2024 $0.000158
+0.56%
$11,105 $75
Jul 1, 2024 $0.000156
-15.25%
$11,043 $235
Jun 30, 2024 $0.000184
+6.65%
$12,882 $154
Jun 29, 2024 $0.000172
-0.97%
$12,024 $91
Jun 28, 2024 $0.000174
+2.20%
$12,081 $45
Jun 27, 2024 $0.00017
-6.41%
$11,710 $65
Jun 26, 2024 $0.000181
-2.91%
$12,495 $61
Jun 25, 2024 $0.000187
-1.03%
$12,753 $36
Jun 20, 2024 $0.000214
+0.31%
$-- $40
Jun 19, 2024 $0.000247
+6.68%
$16,469 $74
Jun 18, 2024 $0.000232
+8.42%
$15,393 $139
Jun 17, 2024 $0.000215
+3.65%
$14,115 $194
Jun 16, 2024 $0.000207
-1.10%
$13,618 $50
Jun 15, 2024 $0.000208
-2.86%
$13,639 $25
Jun 14, 2024 $0.000215
-8.58%
$13,973 $68
Jun 13, 2024 $0.000235
+2.41%
$15,215 $61