Coinranking
Vultaic Historical Data
VLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2024 | $0.000229 | +12.94% | ||
| Jun 11, 2024 | $0.000226 | -15.57% | ||
| Jun 10, 2024 | $0.000268 | -10.65% | ||
| Jun 9, 2024 | $0.000294 | +14.12% | ||
| Jun 8, 2024 | $0.000238 | +11.48% | ||
| Jun 7, 2024 | $0.000213 | -1.19% | ||
| Jun 6, 2024 | $0.000216 | +10.57% | ||
| Jun 5, 2024 | $0.000196 | +3.63% | ||
| Jun 4, 2024 | $0.000189 | +3.72% | ||
| Jun 3, 2024 | $0.000182 | -1.09% | ||
| Jun 2, 2024 | $0.000184 | -8.78% | ||
| Jun 1, 2024 | $0.000202 | -7.14% | ||
| May 31, 2024 | $0.000189 | -5.60% | ||
| May 30, 2024 | $0.0002 | -8.76% | ||
| May 29, 2024 | $0.000219 | -3.48% | ||
| May 28, 2024 | $0.000227 | -6.64% | ||
| May 27, 2024 | $0.000241 | -3.58% | ||
| May 26, 2024 | $0.00025 | -23.88% | ||
| May 25, 2024 | $0.000328 | -1.14% | ||
| May 24, 2024 | $0.000332 | +0.97% | ||
| May 23, 2024 | $0.000329 | -1.56% | ||
| May 22, 2024 | $0.000334 | -15.11% | ||
| May 21, 2024 | $0.000393 | +35.65% | ||
| May 20, 2024 | $0.000345 | -28.79% | ||
| May 19, 2024 | $0.000485 | +3.90% | ||
| May 18, 2024 | $0.000466 | +31.46% | ||
| May 17, 2024 | $0.000355 | -21.17% | ||
| May 16, 2024 | $0.00045 | -14.30% | ||
| May 15, 2024 | $0.000525 | -1.13% | ||
| May 14, 2024 | $0.000531 | -6.89% | ||
| May 13, 2024 | $0.00057 | -3.14% | ||
| May 12, 2024 | $0.000598 | -1.29% | ||
| May 11, 2024 | $0.000606 | -2.88% | ||
| May 10, 2024 | $0.000624 | +8.56% | ||
| May 9, 2024 | $0.000575 | +9.01% | ||
| May 8, 2024 | $0.000527 | -18.24% | ||
| May 7, 2024 | $0.000645 | -0.81% | ||
| May 6, 2024 | $0.00065 | -6.15% | ||
| May 5, 2024 | $0.000693 | -3.51% | ||
| May 4, 2024 | $0.00072 | +1.86% | ||
| May 3, 2024 | $0.000707 | -1.03% | ||
| May 2, 2024 | $0.000714 | -13.83% | ||
| May 1, 2024 | $0.00085 | +15.43% | ||
| Apr 30, 2024 | $0.000736 | -1.87% | ||
| Apr 29, 2024 | $0.000749 | +4.61% | ||
| Apr 28, 2024 | $0.000712 | -11.20% | ||
| Apr 27, 2024 | $0.000773 | -7.42% | ||
| Apr 26, 2024 | $0.000841 | -14.83% | ||
| Apr 25, 2024 | $0.000987 | +43.87% | ||
| Apr 24, 2024 | $0.000686 | -7.04% | ||