Vultaic Historical Data

VLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000229
+12.94%
$14,785 $37
Jun 11, 2024 $0.000226
-15.57%
$14,529 $161
Jun 10, 2024 $0.000268
-10.65%
$17,043 $112
Jun 9, 2024 $0.000294
+14.12%
$18,688 $416
Jun 8, 2024 $0.000238
+11.48%
$15,052 $374
Jun 7, 2024 $0.000213
-1.19%
$13,435 $27
Jun 6, 2024 $0.000216
+10.57%
$13,529 $53
Jun 5, 2024 $0.000196
+3.63%
$12,192 $13
Jun 4, 2024 $0.000189
+3.72%
$11,705 $54
Jun 3, 2024 $0.000182
-1.09%
$11,228 $12
Jun 2, 2024 $0.000184
-8.78%
$11,293 $44
Jun 1, 2024 $0.000202
-7.14%
$12,317 $26
May 31, 2024 $0.000189
-5.60%
$11,475 $64
May 30, 2024 $0.0002
-8.76%
$12,093 $55
May 29, 2024 $0.000219
-3.48%
$13,186 $16
May 28, 2024 $0.000227
-6.64%
$13,590 $72
May 27, 2024 $0.000241
-3.58%
$14,323 $43
May 26, 2024 $0.00025
-23.88%
$14,777 $83
May 25, 2024 $0.000328
-1.14%
$19,309 $26
May 24, 2024 $0.000332
+0.97%
$19,428 $46
May 23, 2024 $0.000329
-1.56%
$19,139 $71
May 22, 2024 $0.000334
-15.11%
$19,339 $197
May 21, 2024 $0.000393
+35.65%
$22,657 $152
May 20, 2024 $0.000345
-28.79%
$19,773 $419
May 19, 2024 $0.000485
+3.90%
$27,616 $59
May 18, 2024 $0.000466
+31.46%
$26,432 $103
May 17, 2024 $0.000355
-21.17%
$19,996 $74
May 16, 2024 $0.00045
-14.30%
$25,226 $219
May 15, 2024 $0.000525
-1.13%
$29,272 $65
May 14, 2024 $0.000531
-6.89%
$29,440 $388
May 13, 2024 $0.00057
-3.14%
$31,441 $189
May 12, 2024 $0.000598
-1.29%
$32,787 $132
May 11, 2024 $0.000606
-2.88%
$33,025 $54
May 10, 2024 $0.000624
+8.56%
$33,808 $368
May 9, 2024 $0.000575
+9.01%
$30,962 $162
May 8, 2024 $0.000527
-18.24%
$28,240 $184
May 7, 2024 $0.000645
-0.81%
$34,337 $158
May 6, 2024 $0.00065
-6.15%
$34,415 $186
May 5, 2024 $0.000693
-3.51%
$36,455 $217
May 4, 2024 $0.00072
+1.86%
$37,656 $174
May 3, 2024 $0.000707
-1.03%
$36,747 $187
May 2, 2024 $0.000714
-13.83%
$36,904 $149
May 1, 2024 $0.00085
+15.43%
$42,567 $459
Apr 30, 2024 $0.000736
-1.87%
$37,602 $202
Apr 29, 2024 $0.000749
+4.61%
$38,006 $449
Apr 28, 2024 $0.000712
-11.20%
$35,904 $223
Apr 27, 2024 $0.000773
-7.42%
$38,750 $406
Apr 26, 2024 $0.000841
-14.83%
$41,875 $769
Apr 25, 2024 $0.000987
+43.87%
$48,727 $1,104
Apr 24, 2024 $0.000686
-7.04%
$33,434 $438