Coinranking
Vultaic Historical Data
VLC
Page 4
| Date | | |
|---|---|---|
| Jun 12, 2024 | $ 0.000229 | +12.94% |
| Jun 11, 2024 | $ 0.000226 | -15.57% |
| Jun 10, 2024 | $ 0.000268 | -10.65% |
| Jun 9, 2024 | $ 0.000294 | +14.12% |
| Jun 8, 2024 | $ 0.000238 | +11.48% |
| Jun 7, 2024 | $ 0.000213 | -1.19% |
| Jun 6, 2024 | $ 0.000216 | +10.57% |
| Jun 5, 2024 | $ 0.000196 | +3.63% |
| Jun 4, 2024 | $ 0.000189 | +3.72% |
| Jun 3, 2024 | $ 0.000182 | -1.09% |
| Jun 2, 2024 | $ 0.000184 | -8.78% |
| Jun 1, 2024 | $ 0.000202 | -7.14% |
| May 31, 2024 | $ 0.000189 | -5.60% |
| May 30, 2024 | $ 0.0002 | -8.76% |
| May 29, 2024 | $ 0.000219 | -3.48% |
| May 28, 2024 | $ 0.000227 | -6.64% |
| May 27, 2024 | $ 0.000241 | -3.58% |
| May 26, 2024 | $ 0.00025 | -23.88% |
| May 25, 2024 | $ 0.000328 | -1.14% |
| May 24, 2024 | $ 0.000332 | +0.97% |
| May 23, 2024 | $ 0.000329 | -1.56% |
| May 22, 2024 | $ 0.000334 | -15.11% |
| May 21, 2024 | $ 0.000393 | +35.65% |
| May 20, 2024 | $ 0.000345 | -28.79% |
| May 19, 2024 | $ 0.000485 | +3.90% |
| May 18, 2024 | $ 0.000466 | +31.46% |
| May 17, 2024 | $ 0.000355 | -21.17% |
| May 16, 2024 | $ 0.00045 | -14.30% |
| May 15, 2024 | $ 0.000525 | -1.13% |
| May 14, 2024 | $ 0.000531 | -6.89% |
| May 13, 2024 | $ 0.00057 | -3.14% |
| May 12, 2024 | $ 0.000598 | -1.29% |
| May 11, 2024 | $ 0.000606 | -2.88% |
| May 10, 2024 | $ 0.000624 | +8.56% |
| May 9, 2024 | $ 0.000575 | +9.01% |
| May 8, 2024 | $ 0.000527 | -18.24% |
| May 7, 2024 | $ 0.000645 | -0.81% |
| May 6, 2024 | $ 0.00065 | -6.15% |
| May 5, 2024 | $ 0.000693 | -3.51% |
| May 4, 2024 | $ 0.00072 | +1.86% |
| May 3, 2024 | $ 0.000707 | -1.03% |
| May 2, 2024 | $ 0.000714 | -13.83% |
| May 1, 2024 | $ 0.00085 | +15.43% |
| Apr 30, 2024 | $ 0.000736 | -1.87% |
| Apr 29, 2024 | $ 0.000749 | +4.61% |
| Apr 28, 2024 | $ 0.000712 | -11.20% |
| Apr 27, 2024 | $ 0.000773 | -7.42% |
| Apr 26, 2024 | $ 0.000841 | -14.83% |
| Apr 25, 2024 | $ 0.000987 | +43.87% |
| Apr 24, 2024 | $ 0.000686 | -7.04% |