Vultaic Historical Data

VLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00074
+16.52%
$35,593 $319
Apr 22, 2024 $0.000636
-4.97%
$30,182 $212
Apr 21, 2024 $0.000669
-0.56%
$31,340 $191
Apr 20, 2024 $0.000673
+1.31%
$31,093 $147
Apr 19, 2024 $0.000664
-24.37%
$30,272 $228
Apr 18, 2024 $0.00079
+15.56%
$35,513 $142
Apr 17, 2024 $0.000684
-12.52%
$30,299 $282
Apr 16, 2024 $0.000781
-23.31%
$34,144 $356
Apr 15, 2024 $0.00102
+8.10%
$43,880 $495
Apr 14, 2024 $0.000943
-14.47%
$40,000 $811
Apr 13, 2024 $0.0011
-12.17%
$46,074 $423
Apr 12, 2024 $0.00125
-20.79%
$51,672 $802
Apr 11, 2024 $0.00158
-6.04%
$64,248 $646
Apr 10, 2024 $0.00169
-15.23%
$67,323 $919
Apr 9, 2024 $0.00199
-8.34%
$78,181 $1,305
Apr 8, 2024 $0.00217
+1.59%
$83,937 $1,469
Apr 7, 2024 $0.00212
-15.07%
$80,869 $1,630
Apr 6, 2024 $0.0025
-0.67%
$93,644 $906
Apr 5, 2024 $0.00252
-1.04%
$92,706 $1,163
Apr 4, 2024 $0.00254
+1.40%
$91,857 $1,124
Apr 3, 2024 $0.0025
-17.09%
$89,027 $3,050
Apr 2, 2024 $0.00302
-3.27%
$105,872 $2,607
Download