Vultaic Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅566
+0.00%
$ -- $ 7
Jul 28, 2025 $ 0.0₅566
-36.83%
$ 399 $ 84
Nov 11, 2024 $ 0.0000225
+18.57%
$ 1,588 $ 45
Nov 10, 2024 $ 0.000019
-2.36%
$ 1,339 $ 1
Nov 9, 2024 $ 0.0000195
+2.04%
$ 1,372 $ 5
Nov 8, 2024 $ 0.0000191
+0.37%
$ 1,344 $ 1
Nov 7, 2024 $ 0.000019
+0.00%
$ 1,339 $ 0
Nov 6, 2024 $ 0.000019
+0.00%
$ 1,339 $ 0
Nov 5, 2024 $ 0.000019
-4.95%
$ 1,339 $ 1
Nov 4, 2024 $ 0.00002
-0.25%
$ 1,409 $ 3
Nov 3, 2024 $ 0.000024
+15.79%
$ 1,690 $ 1
Nov 2, 2024 $ 0.0000207
+3.09%
$ 1,459 $ 3
Nov 1, 2024 $ 0.0000201
-0.64%
$ 1,416 $ 1
Oct 31, 2024 $ 0.0000202
+0.05%
$ 1,425 $ 1
Oct 30, 2024 $ 0.0000202
+0.00%
$ 1,424 $ 4
Oct 29, 2024 $ 0.0000202
+0.60%
$ 1,424 $ 6
Oct 28, 2024 $ 0.0000201
-5.15%
$ 1,416 $ 0
Oct 27, 2024 $ 0.0000212
-3.99%
$ 1,492 $ 0
Oct 26, 2024 $ 0.0000221
-2.65%
$ 1,554 $ 3
Oct 25, 2024 $ 0.0000227
+6.43%
$ 1,597 $ 7
Oct 24, 2024 $ 0.0000213
-5.55%
$ 1,500 $ 2
Oct 23, 2024 $ 0.0000225
+11.03%
$ 1,588 $ 2
Oct 22, 2024 $ 0.0000203
+0.20%
$ 1,430 $ 3
Oct 21, 2024 $ 0.0000203
-7.23%
$ 1,428 $ 4
Oct 20, 2024 $ 0.0000218
-6.55%
$ 1,539 $ 1
Oct 19, 2024 $ 0.0000234
+5.89%
$ 1,647 $ 2
Oct 18, 2024 $ 0.0000233
+1.30%
$ 1,642 $ 2
Oct 17, 2024 $ 0.000023
-4.05%
$ 1,621 $ 29
Oct 16, 2024 $ 0.000024
-2.12%
$ 1,689 $ 2
Oct 15, 2024 $ 0.0000245
-11.68%
$ 1,726 $ 0
Oct 14, 2024 $ 0.0000277
+19.22%
$ 1,954 $ 9
Oct 13, 2024 $ 0.0000233
+8.54%
$ 1,639 $ 1
Oct 12, 2024 $ 0.0000214
+0.00%
$ 1,510 $ 0.1
Oct 11, 2024 $ 0.0000214
-0.88%
$ 1,510 $ 0
Oct 10, 2024 $ 0.0000216
+0.93%
$ 1,523 $ 1
Oct 9, 2024 $ 0.0000214
+0.75%
$ 1,509 $ 3
Oct 8, 2024 $ 0.0000213
-1.80%
$ 1,498 $ 2
Oct 7, 2024 $ 0.0000217
-25.88%
$ 1,525 $ 2
Oct 6, 2024 $ 0.0000292
+2.10%
$ 2,058 $ 10
Oct 5, 2024 $ 0.0000286
-5.98%
$ 2,016 $ 20
Oct 4, 2024 $ 0.0000304
+28.23%
$ 2,144 $ 0.1
Oct 3, 2024 $ 0.0000237
+6.41%
$ 1,672 $ 0.1
Oct 2, 2024 $ 0.0000223
+3.19%
$ 1,571 $ 1
Oct 1, 2024 $ 0.0000216
-11.62%
$ 1,523 $ 6
Sep 30, 2024 $ 0.0000245
-5.82%
$ 1,723 $ 1
Sep 29, 2024 $ 0.000026
-9.64%
$ 1,829 $ 1
Sep 28, 2024 $ 0.0000287
-0.62%
$ 2,024 $ 12
Sep 27, 2024 $ 0.0000289
+28.43%
$ 2,037 $ 27
Sep 26, 2024 $ 0.0000225
-2.00%
$ 1,586 $ 22
Sep 25, 2024 $ 0.000023
-8.12%
$ 1,619 $ 22
Download