Vultaic Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅566
+0.00%
$-- $7
Jul 28, 2025 $0.0₅566
-36.83%
$399 $84
Nov 11, 2024 $0.0000225
+18.57%
$1,588 $45
Nov 10, 2024 $0.000019
-2.36%
$1,339 $1
Nov 9, 2024 $0.0000195
+2.04%
$1,372 $5
Nov 8, 2024 $0.0000191
+0.37%
$1,344 $1
Nov 7, 2024 $0.000019
+0.00%
$1,339 $0
Nov 6, 2024 $0.000019
+0.00%
$1,339 $0
Nov 5, 2024 $0.000019
-4.95%
$1,339 $1
Nov 4, 2024 $0.00002
-0.25%
$1,409 $3
Nov 3, 2024 $0.000024
+15.79%
$1,690 $1
Nov 2, 2024 $0.0000207
+3.09%
$1,459 $3
Nov 1, 2024 $0.0000201
-0.64%
$1,416 $1
Oct 31, 2024 $0.0000202
+0.05%
$1,425 $1
Oct 30, 2024 $0.0000202
+0.00%
$1,424 $4
Oct 29, 2024 $0.0000202
+0.60%
$1,424 $6
Oct 28, 2024 $0.0000201
-5.15%
$1,416 $0
Oct 27, 2024 $0.0000212
-3.99%
$1,492 $0
Oct 26, 2024 $0.0000221
-2.65%
$1,554 $3
Oct 25, 2024 $0.0000227
+6.43%
$1,597 $7
Oct 24, 2024 $0.0000213
-5.55%
$1,500 $2
Oct 23, 2024 $0.0000225
+11.03%
$1,588 $2
Oct 22, 2024 $0.0000203
+0.20%
$1,430 $3
Oct 21, 2024 $0.0000203
-7.23%
$1,428 $4
Oct 20, 2024 $0.0000218
-6.55%
$1,539 $1
Oct 19, 2024 $0.0000234
+5.89%
$1,647 $2
Oct 18, 2024 $0.0000233
+1.30%
$1,642 $2
Oct 17, 2024 $0.000023
-4.05%
$1,621 $29
Oct 16, 2024 $0.000024
-2.12%
$1,689 $2
Oct 15, 2024 $0.0000245
-11.68%
$1,726 $0
Oct 14, 2024 $0.0000277
+19.22%
$1,954 $9
Oct 13, 2024 $0.0000233
+8.54%
$1,639 $1
Oct 12, 2024 $0.0000214
+0.00%
$1,510 $0.1
Oct 11, 2024 $0.0000214
-0.88%
$1,510 $0
Oct 10, 2024 $0.0000216
+0.93%
$1,523 $1
Oct 9, 2024 $0.0000214
+0.75%
$1,509 $3
Oct 8, 2024 $0.0000213
-1.80%
$1,498 $2
Oct 7, 2024 $0.0000217
-25.88%
$1,525 $2
Oct 6, 2024 $0.0000292
+2.10%
$2,058 $10
Oct 5, 2024 $0.0000286
-5.98%
$2,016 $20
Oct 4, 2024 $0.0000304
+28.23%
$2,144 $0.1
Oct 3, 2024 $0.0000237
+6.41%
$1,672 $0.1
Oct 2, 2024 $0.0000223
+3.19%
$1,571 $1
Oct 1, 2024 $0.0000216
-11.62%
$1,523 $6
Sep 30, 2024 $0.0000245
-5.82%
$1,723 $1
Sep 29, 2024 $0.000026
-9.64%
$1,829 $1
Sep 28, 2024 $0.0000287
-0.62%
$2,024 $12
Sep 27, 2024 $0.0000289
+28.43%
$2,037 $27
Sep 26, 2024 $0.0000225
-2.00%
$1,586 $22
Sep 25, 2024 $0.000023
-8.12%
$1,619 $22
Download