7649078d-7f80-49d8-b Historical Data

M-WVZCC
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0195
+0.16%
$ 19,523 $ 107
Mar 28, 2 AM $ 0.0194
+1.05%
$ 19,415 $ 90
Mar 28, 1 AM $ 0.0191
+1.19%
$ 19,079 $ 77
Mar 28, 12 AM $ 0.0187
+0.58%
$ 18,742 $ 52
Mar 27, 8 PM $ 0.0185
+2.06%
$ 18,469 $ 31
Feb 28, 12 PM $ 0.0141
+0.00%
$ 14,060 $ 47
Feb 28, 11 AM $ 0.0141
+5.08%
$ 14,054 $ 43
Feb 24, 11 PM $ 0.0142
+2.08%
$ 14,173 $ 35
Feb 24, 10 PM $ 0.0138
+2.18%
$ 13,771 $ 23
Jan 28, 9 PM $ 0.0165
+0.00%
$ -- $ 1
Download