Nacreous Coin Historical Data

NACRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.00921
-1.10%
$ -- $ 26
Jul 6 $ 0.00925
-98.75%
$ -- $ 1,082
Jun 8 $ 0.0198
+1.94%
$ -- $ 26
Jun 1 $ 0.0195
+3.16%
$ -- $ 90
May 25 $ 0.0189
+5.59%
$ -- $ 48
May 18 $ 0.0184
-6.00%
$ -- $ 73
May 11 $ 0.0286
+62.99%
$ -- $ 100
May 4 $ 0.0194
+11.62%
$ -- $ 93
Apr 27 $ 0.0175
+13.66%
$ -- $ 54
Apr 20 $ 0.0151
-57.75%
$ -- $ 56
Apr 13 $ 0.0357
+437.93%
$ -- $ 86
Mar 30 $ 0.0272
+7.24%
$ -- $ 67
Mar 23 $ 0.0248
-52.79%
$ -- $ 15
Mar 16 $ 0.0526
-5.46%
$ -- $ 3
Mar 9 $ 0.0821
-21.53%
$ -- $ 16
Mar 2 $ 0.105
+192.61%
$ -- $ 265
Feb 17 $ 0.0098
-1.51%
$ -- $ 2
Feb 10 $ 0.00996
-3.74%
$ -- $ 106
Feb 3 $ 0.00987
-84.89%
$ -- $ 95
Jan 27 $ 0.0466
+33.10%
$ -- $ 7
Jan 20 $ 0.0415
-4.61%
$ -- $ 6
Jan 13 $ 0.0435
-70.40%
$ -- $ 545
Jan 6 $ 0.147
+9.11%
$ -- $ 32
Download