Nacreous Coin Historical Data

NACRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00708
-0.27%
$ -- $ 2
Apr 16, 2020 $ 0.0071
+6.92%
$ -- $ 2
Apr 3, 2020 $ 0.0272
-0.27%
$ -- $ 10
Apr 2, 2020 $ 0.0273
+2.61%
$ -- $ 10
Apr 1, 2020 $ 0.0266
+4.87%
$ -- $ 47
Mar 29, 2020 $ 0.0248
-0.63%
$ -- $ 1
Mar 28, 2020 $ 0.025
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0256
-4.40%
$ -- $ 1
Mar 26, 2020 $ 0.0134
+0.14%
$ -- $ 1
Mar 25, 2020 $ 0.0134
+0.23%
$ -- $ 11
Mar 23, 2020 $ 0.0538
+2.35%
$ -- $ 1
Mar 22, 2020 $ 0.0526
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.0556
-0.12%
$ -- $ 2
Mar 14, 2020 $ 0.0821
-1.58%
$ -- $ 4
Mar 13, 2020 $ 0.0831
+95.33%
$ -- $ 6
Mar 12, 2020 $ 0.0425
-12.08%
$ -- $ 4
Mar 9, 2020 $ 0.103
-1.82%
$ -- $ 2
Mar 8, 2020 $ 0.105
+211.36%
$ -- $ 5
Mar 7, 2020 $ 0.119
-0.17%
$ -- $ 1
Mar 6, 2020 $ 0.119
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.118
+571.73%
$ -- $ 54
Mar 4, 2020 $ 0.0175
-87.52%
$ -- $ 0
Mar 3, 2020 $ 0.141
-1.38%
$ -- $ 3
Mar 2, 2020 $ 0.142
+298.32%
$ -- $ 201
Feb 17, 2020 $ 0.0098
-1.51%
$ -- $ 2
Feb 16, 2020 $ 0.00996
+0.55%
$ -- $ 11
Feb 15, 2020 $ 0.0099
-4.26%
$ -- $ 46
Feb 14, 2020 $ 0.0103
-0.03%
$ -- $ 48
Feb 8, 2020 $ 0.00987
+0.58%
$ -- $ 11
Feb 7, 2020 $ 0.00981
-0.01%
$ -- $ 11
Feb 6, 2020 $ 0.00955
-0.76%
$ -- $ 1
Feb 5, 2020 $ 0.00962
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.0092
-85.87%
$ -- $ 53
Feb 3, 2020 $ 0.0651
-0.25%
$ -- $ 19
Feb 1, 2020 $ 0.0466
+0.62%
$ -- $ 1
Jan 31, 2020 $ 0.0463
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.0472
+0.02%
$ -- $ 1
Jan 29, 2020 $ 0.0372
-0.60%
$ -- $ 1
Jan 28, 2020 $ 0.0374
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.0355
+1.45%
$ -- $ 2
Jan 25, 2020 $ 0.0415
-1.19%
$ -- $ 1
Jan 24, 2020 $ 0.042
+0.39%
$ -- $ 2
Jan 21, 2020 $ 0.0438
+1.41%
$ -- $ 2
Jan 20, 2020 $ 0.0432
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.0435
-52.41%
$ -- $ 515
Jan 15, 2020 $ 0.157
-0.94%
$ -- $ 8
Jan 14, 2020 $ 0.158
+2.71%
$ -- $ 16
Jan 13, 2020 $ 0.147
-0.09%
$ -- $ 6
Jan 12, 2020 $ 0.147
+1.68%
$ -- $ 6
Jan 11, 2020 $ 0.145
-1.29%
$ -- $ 6