Nacreous Coin Historical Data

NACRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00921
-0.56%
$ -- $ 13
Jul 13, 2020 $ 0.00927
-0.50%
$ -- $ 13
Jul 10, 2020 $ 0.00925
-0.14%
$ -- $ 99
Jul 9, 2020 $ 0.00926
-67.34%
$ -- $ 99
Jul 8, 2020 $ 0.0284
-94.82%
$ -- $ 1
Jul 7, 2020 $ 0.547
-26.15%
$ -- $ 883
Jun 10, 2020 $ 0.0198
+0.05%
$ -- $ 13
Jun 9, 2020 $ 0.0198
+1.88%
$ -- $ 13
Jun 6, 2020 $ 0.0195
+0.09%
$ -- $ 13
Jun 5, 2020 $ 0.0195
-1.21%
$ -- $ 13
Jun 4, 2020 $ 0.0198
+102.18%
$ -- $ 11
Jun 3, 2020 $ 0.00978
-49.17%
$ -- $ 27
Jun 2, 2020 $ 0.0192
-6.35%
$ -- $ 13
Jun 1, 2020 $ 0.0205
+8.46%
$ -- $ 13
May 31, 2020 $ 0.0189
-1.19%
$ -- $ 12
May 28, 2020 $ 0.0189
+3.02%
$ -- $ 12
May 27, 2020 $ 0.0184
+3.62%
$ -- $ 12
May 26, 2020 $ 0.0177
-1.16%
$ -- $ 12
May 23, 2020 $ 0.0184
+0.14%
$ -- $ 12
May 22, 2020 $ 0.0183
-0.13%
$ -- $ 12
May 21, 2020 $ 0.0178
-6.69%
$ -- $ 12
May 20, 2020 $ 0.0191
-2.47%
$ -- $ 12
May 19, 2020 $ 0.0195
+0.41%
$ -- $ 13
May 18, 2020 $ 0.0195
-0.41%
$ -- $ 13
May 17, 2020 $ 0.0286
+1.70%
$ -- $ 17
May 16, 2020 $ 0.0281
+48.12%
$ -- $ 21
May 15, 2020 $ 0.019
-2.44%
$ -- $ 12
May 14, 2020 $ 0.0195
+5.22%
$ -- $ 21
May 13, 2020 $ 0.0186
+5.36%
$ -- $ 18
May 12, 2020 $ 0.0176
+0.26%
$ -- $ 11
May 9, 2020 $ 0.0194
-1.48%
$ -- $ 13
May 8, 2020 $ 0.0197
+97.05%
$ -- $ 32
May 7, 2020 $ 0.0195
+6.29%
$ -- $ 13
May 6, 2020 $ 0.0184
+2.37%
$ -- $ 12
May 5, 2020 $ 0.0179
+0.90%
$ -- $ 12
May 4, 2020 $ 0.0178
+2.40%
$ -- $ 12
May 1, 2020 $ 0.0175
+1.62%
$ -- $ 11
Apr 30, 2020 $ 0.0172
-1.68%
$ -- $ 11
Apr 29, 2020 $ 0.0175
+12.85%
$ -- $ 11
Apr 28, 2020 $ 0.0155
-0.20%
$ -- $ 10
Apr 27, 2020 $ 0.0156
+0.93%
$ -- $ 10
Apr 25, 2020 $ 0.0151
+0.39%
$ -- $ 10
Apr 24, 2020 $ 0.015
+0.35%
$ -- $ 10
Apr 23, 2020 $ 0.015
+5.18%
$ -- $ 10
Apr 22, 2020 $ 0.0142
+3.77%
$ -- $ 4
Apr 21, 2020 $ 0.0137
+0.05%
$ -- $ 18
Apr 20, 2020 $ 0.0137
-61.60%
$ -- $ 4
Apr 19, 2020 $ 0.0357
-1.28%
$ -- $ 41
Apr 18, 2020 $ 0.0362
+0.45%
$ -- $ 42
Download