GAS Token Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.025
+5.00%
$ -- $ 3.78 million
Nov 15, 12 PM $ 0.0237
+5.55%
$ -- $ 3.66 million
Nov 15, 11 AM $ 0.0224
+1.50%
$ -- $ 3.46 million
Nov 15, 10 AM $ 0.0219
+12.97%
$ -- $ 3.32 million
Nov 15, 9 AM $ 0.0193
-8.42%
$ -- $ 3.14 million
Nov 15, 8 AM $ 0.0209
+3.45%
$ -- $ 2.93 million
Nov 15, 7 AM $ 0.02
+5.99%
$ -- $ 2.77 million
Nov 15, 6 AM $ 0.0185
+4.79%
$ -- $ 2.58 million
Nov 15, 5 AM $ 0.0177
+9.15%
$ -- $ 2.4 million
Nov 14, 11 PM $ 0.0084
+2.18%
$ -- $ 1.25 million
Nov 14, 10 PM $ 0.0081
+38.92%
$ -- $ 1.24 million
Nov 14, 9 PM $ 0.00586
+45.13%
$ -- $ 1.12 million
Nov 14, 8 PM $ 0.00414
+16.49%
$ -- $ 1 million
Nov 14, 7 PM $ 0.00355
-2.28%
$ -- $ 859,919
Download