EndlessWebWorlds Historical Data

EWW
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₅153
-1.13%
$ 152,849 $ 2,311
Aug 17, 2023 $ 0.0₅155
+8.37%
$ 154,745 $ 2,343
Aug 16, 2023 $ 0.0₅143
-41.97%
$ 142,850 $ 9,986
Aug 15, 2023 $ 0.0₅246
+0.19%
$ 246,196 $ 4,506
Aug 14, 2023 $ 0.0₅308
+0.20%
$ 308,177 $ 4,017
Aug 13, 2023 $ 0.0₅308
-14.59%
$ 307,535 $ 4,011
Aug 12, 2023 $ 0.0₅361
+35.12%
$ 360,860 $ 3,228
Aug 11, 2023 $ 0.0₅266
-1.89%
$ 266,265 $ 6,292
Aug 9, 2023 $ 0.0₅269
+0.16%
$ -- $ 4,105
Aug 8, 2023 $ 0.0₅269
+1.35%
$ 268,521 $ 4,096
Aug 7, 2023 $ 0.0₅243
-0.41%
$ 243,022 $ 5,523
Aug 6, 2023 $ 0.0₅244
+6.87%
$ 244,143 $ 26,070
Aug 5, 2023 $ 0.0₅311
+1.53%
$ 311,277 $ 2,104
Aug 4, 2023 $ 0.0₅307
-0.52%
$ 306,620 $ 2,853
Aug 3, 2023 $ 0.0₅287
+0.50%
$ -- $ 2,672
Aug 2, 2023 $ 0.0₅285
-16.23%
$ 285,219 $ 2,653
Aug 1, 2023 $ 0.0₅34
+5.85%
$ 340,263 $ 5,524
Jul 31, 2023 $ 0.0₅322
+34.97%
$ 246,051 $ 9,254
Jul 30, 2023 $ 0.0₅238
+9.78%
$ 182,156 $ 3,721
Jul 29, 2023 $ 0.0₅217
+23.34%
$ 166,165 $ 4,279
Jul 28, 2023 $ 0.0₅176
-7.87%
$ 134,744 $ 30,619
Jul 26, 2023 $ 0.0₅19
-0.08%
$ -- $ 3,534
Jul 25, 2023 $ 0.0₅191
-9.82%
$ 146,026 $ 5,490
Jul 24, 2023 $ 0.0₅213
-19.11%
$ 163,136 $ 12,188
Jul 21, 2023 $ 0.0₅28
+0.57%
$ -- $ 8,562
Jul 20, 2023 $ 0.0₅279
-0.29%
$ 213,445 $ 8,540
Download