PokPok Agent Brain by Virtuals Historical Data

CTDA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0₅985
+1.11%
$ -- $ 10
Aug 7, 2026 $ 0.0₅966
+0.16%
$ -- $ 75
Aug 6, 2026 $ 0.0000102
+0.26%
$ -- $ 1
Aug 5, 2026 $ 0.0₅992
+0.00%
$ -- $ 38
Jul 25, 2026 $ 0.0000107
-2.31%
$ -- $ 202
Jul 24, 2026 $ 0.000011
+0.00%
$ 10,967 $ 0
Jul 14, 2026 $ 0.0000115
+5.39%
$ -- $ 44
Jul 7, 2026 $ 0.000011
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000111
+0.47%
$ 11,133 $ 0
Jun 27, 2026 $ 0.0000114
+0.31%
$ 11,356 $ 26
Jun 25, 2026 $ 0.0000106
+0.00%
$ 10,619 $ 336
Jun 10, 2026 $ 0.0000128
+0.00%
$ 12,788 $ 0
May 28, 2026 $ 0.0000216
-0.46%
$ -- $ 1
May 27, 2026 $ 0.0000246
+0.65%
$ -- $ 2
May 17, 2026 $ 0.0000221
+0.33%
$ -- $ 1
May 16, 2026 $ 0.0000225
+1.92%
$ 22,497 $ 0
May 9, 2026 $ 0.0000358
-19.78%
$ -- $ 2,507
May 7, 2026 $ 0.0000473
-1.03%
$ -- $ 1
May 6, 2026 $ 0.0000476
-0.32%
$ 47,634 $ 1
May 5, 2026 $ 0.00276
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000432
+0.00%
$ -- $ 793
Apr 17, 2026 $ 0.0000456
+0.00%
$ -- $ 1,006
Apr 16, 2026 $ 0.0000472
+0.39%
$ -- $ 3
Mar 28, 2026 $ 0.0000513
-0.36%
$ -- $ 0
Mar 26, 2026 $ 0.0000542
-0.07%
$ 54,221 $ 19
Mar 18, 2026 $ 0.0000642
+0.00%
$ -- $ 1,485
Mar 17, 2026 $ 0.0000655
-11.24%
$ 65,499 $ 1,476
Mar 16, 2026 $ 0.0000737
+0.00%
$ -- $ 928
Mar 15, 2026 $ 0.0000761
-0.11%
$ -- $ 677
Mar 9, 2026 $ 0.0000797
+0.16%
$ -- $ 380
Mar 8, 2026 $ 0.0000805
-3.10%
$ -- $ 494
Mar 7, 2026 $ 0.0000893
-2.84%
$ -- $ 107
Mar 5, 2026 $ 0.000096
-17.78%
$ 96,035 $ 988
Mar 4, 2026 $ 0.000121
-16.51%
$ -- $ 1,878
Mar 3, 2026 $ 0.000145
-9.91%
$ 144,842 $ 623
Mar 2, 2026 $ 0.000165
-0.57%
$ 165,037 $ 1,521
Mar 1, 2026 $ 0.00028
+46.63%
$ -- $ 723
Feb 28, 2026 $ 0.000191
+10.59%
$ 191,216 $ 313
Feb 22, 2026 $ 0.000183
-0.15%
$ -- $ 24
Feb 21, 2026 $ 0.000192
+0.00%
$ -- $ 493
Feb 20, 2026 $ 0.000186
+0.00%
$ -- $ 391
Feb 17, 2026 $ 0.000206
-2.01%
$ -- $ 450
Feb 16, 2026 $ 0.000211
+0.37%
$ -- $ 24
Feb 15, 2026 $ 0.000209
-10.06%
$ 209,194 $ 48
Feb 14, 2026 $ 0.000234
+8.16%
$ -- $ 3,499
Feb 13, 2026 $ 0.000219
+8.87%
$ 218,737 $ 5,715
Feb 12, 2026 $ 0.000195
+0.29%
$ 194,864 $ 169
Feb 11, 2026 $ 0.000189
+0.35%
$ 188,778 $ 3
Feb 8, 2026 $ 0.000211
-5.66%
$ -- $ 717
Feb 7, 2026 $ 0.000219
+0.00%
$ -- $ 2
Download