PokPok Agent Brain by Virtuals Historical Data

CTDA
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000432
+0.00%
$ 43,186 $ 793
Apr 17, 3 PM $ 0.0000456
+0.00%
$ 45,648 $ 1,006
Apr 16, 5 PM $ 0.0000472
+0.00%
$ 47,241 $ 3
Apr 16, 8 AM $ 0.0000471
+0.00%
$ 47,057 $ 0.1
Mar 28, 1 AM $ 0.0000513
-0.36%
$ 51,308 $ 0
Mar 26, 11 PM $ 0.0000542
-0.07%
$ 54,221 $ 19
Mar 18, 3 AM $ 0.0000642
+0.00%
$ 64,241 $ 1,485
Mar 17, 6 PM $ 0.0000655
+0.00%
$ 65,499 $ 1,476
Mar 17, 8 AM $ 0.0000705
-4.43%
$ 70,521 $ 1,000
Mar 16, 4 AM $ 0.0000737
+0.00%
$ 73,742 $ 928
Mar 15, 12 AM $ 0.0000761
-0.11%
$ 76,117 $ 677
Mar 9, 11 AM $ 0.0000797
+0.00%
$ 79,650 $ 380
Mar 9, 10 AM $ 0.0000795
+0.00%
$ 79,519 $ 360
Mar 8, 2 PM $ 0.0000805
+0.00%
$ 80,536 $ 494
Mar 8, 1 PM $ 0.0000811
-0.04%
$ 81,072 $ 484
Mar 8, 12 PM $ 0.0000812
-0.14%
$ 81,155 $ 474
Mar 8, 3 AM $ 0.0000818
+0.00%
$ 81,796 $ 571
Mar 8, 2 AM $ 0.0000824
+0.00%
$ 82,435 $ 574
Mar 8, 1 AM $ 0.0000831
+0.00%
$ 83,110 $ 574
Mar 7, 4 PM $ 0.0000893
+0.00%
$ 89,331 $ 107
Mar 7, 8 AM $ 0.0000902
+0.75%
$ 90,161 $ 103
Mar 7, 12 AM $ 0.0000919
+0.00%
$ 91,940 $ 99
Mar 5, 7 PM $ 0.000096
+0.00%
$ 96,035 $ 988
Mar 5, 6 PM $ 0.0000997
+0.00%
$ 99,651 $ 599
Mar 5, 5 PM $ 0.000101
+0.00%
$ 100,710 $ 597
Mar 5, 4 PM $ 0.0001
-2.09%
$ 100,482 $ 608
Mar 5, 12 PM $ 0.000104
-0.55%
$ 104,011 $ 558
Mar 5, 4 AM $ 0.000108
-0.04%
$ 107,822 $ 682
Mar 5, 12 AM $ 0.000117
+0.00%
$ -- $ 2,274
Mar 4, 5 PM $ 0.000121
-9.05%
$ 121,223 $ 1,878
Mar 4, 9 AM $ 0.000134
+0.00%
$ 133,850 $ 357
Mar 4, 8 AM $ 0.000133
-0.25%
$ 133,451 $ 357
Mar 4, 5 AM $ 0.000134
+0.00%
$ 133,612 $ 346
Mar 4, 3 AM $ 0.000133
-1.74%
$ 132,848 $ 338
Mar 4, 2 AM $ 0.000138
-0.69%
$ 138,398 $ 1,324
Mar 4, 1 AM $ 0.000139
-4.19%
$ 139,116 $ 1,354
Mar 3, 7 PM $ 0.000145
-1.12%
$ 144,842 $ 623
Mar 3, 6 PM $ 0.000147
+0.21%
$ 146,982 $ 613
Mar 3, 4 PM $ 0.000147
+0.00%
$ 147,477 $ 480
Mar 3, 2 PM $ 0.000149
+0.00%
$ 149,369 $ 2
Mar 3, 3 AM $ 0.000158
+0.00%
$ 157,805 $ 1,749
Mar 3, 2 AM $ 0.00016
+0.00%
$ 160,267 $ 1,749
Mar 3, 1 AM $ 0.000161
+0.00%
$ 160,768 $ 1,795
Mar 2, 11 PM $ 0.000165
+0.00%
$ 165,037 $ 1,521
Mar 2, 8 PM $ 0.000182
+0.00%
$ 181,950 $ 59
Mar 2, 7 PM $ 0.00018
+0.00%
$ 180,236 $ 59
Mar 2, 5 PM $ 0.000182
+0.00%
$ 182,026 $ 44
Mar 2, 4 PM $ 0.000181
+0.43%
$ 180,892 $ 14
Mar 2, 2 PM $ 0.000161
+0.00%
$ 161,353 $ 10
Mar 2, 1 PM $ 0.000162
+0.00%
$ 161,626 $ 10
Download