PokPok Agent Brain by Virtuals Historical Data

CTDA
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0₅985
-0.03%
$ 9,845 $ 10
Aug 8, 8 AM $ 0.0₅987
+0.00%
$ 9,867 $ 74
Aug 8, 1 AM $ 0.0₅974
+0.00%
$ 9,737 $ 74
Aug 7, 11 AM $ 0.0₅966
+0.03%
$ 9,661 $ 75
Aug 7, 9 AM $ 0.0₅965
+0.00%
$ 9,646 $ 1
Aug 6, 4 PM $ 0.0000102
+0.27%
$ 10,225 $ 1
Aug 6, 3 PM $ 0.0000102
-0.16%
$ 10,183 $ 0
Aug 5, 9 AM $ 0.0₅992
+0.00%
$ 9,921 $ 38
Jul 25, 2 PM $ 0.0000107
+0.00%
$ 10,657 $ 202
Jul 25, 7 AM $ 0.0000106
+0.00%
$ 10,630 $ 165
Jul 25, 2 AM $ 0.0000109
+0.00%
$ 10,909 $ 165
Jul 24, 8 PM $ 0.000011
+0.00%
$ 10,967 $ 0
Jul 14, 5 PM $ 0.0000115
+0.00%
$ 11,483 $ 44
Jul 14, 8 AM $ 0.000011
+0.00%
$ 10,987 $ 42
Jul 14, 4 AM $ 0.0000109
+0.00%
$ 10,896 $ 0
Jul 7, 5 PM $ 0.000011
+0.00%
$ 10,979 $ 0
Jul 6, 10 PM $ 0.0000111
+0.00%
$ 11,133 $ 0
Jul 6, 7 PM $ 0.0000111
+0.58%
$ 11,146 $ 0
Jun 27, 6 PM $ 0.0000114
+0.00%
$ 11,356 $ 26
Jun 27, 5 PM $ 0.0000113
+0.00%
$ 11,321 $ 16
Jun 25, 8 PM $ 0.0000106
+0.00%
$ 10,619 $ 336
Jun 10, 9 PM $ 0.0000128
+0.00%
$ 12,788 $ 0
May 28, 9 AM $ 0.0000216
-0.06%
$ -- $ 1
May 28, 8 AM $ 0.0000217
-0.35%
$ 21,673 $ 1
May 27, 1 AM $ 0.0000246
+0.20%
$ 24,561 $ 2
May 27, 12 AM $ 0.0000245
+0.39%
$ 24,497 $ 2
May 17, 3 AM $ 0.0000221
+0.30%
$ 22,088 $ 1
May 17, 2 AM $ 0.000022
+0.02%
$ 22,019 $ 0
May 16, 6 PM $ 0.0000225
-0.04%
$ 22,497 $ 0
May 16, 10 AM $ 0.000022
-0.26%
$ 22,016 $ 0
May 9, 3 AM $ 0.0000358
-19.78%
$ 35,760 $ 2,507
May 7, 12 AM $ 0.0000473
-1.03%
$ 47,281 $ 1
May 6, 11 PM $ 0.0000476
+0.08%
$ 47,634 $ 1
May 6, 4 PM $ 0.0000478
+0.00%
$ 47,789 $ 0
May 5, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 0
Apr 18, 4 AM $ 0.0000432
+0.00%
$ 43,186 $ 793
Apr 17, 3 PM $ 0.0000456
+0.00%
$ 45,648 $ 1,006
Apr 16, 5 PM $ 0.0000472
+0.00%
$ 47,241 $ 3
Apr 16, 8 AM $ 0.0000471
+0.00%
$ 47,057 $ 0.1
Mar 28, 1 AM $ 0.0000513
-0.36%
$ 51,308 $ 0
Mar 26, 11 PM $ 0.0000542
-0.07%
$ 54,221 $ 19
Mar 18, 3 AM $ 0.0000642
+0.00%
$ 64,241 $ 1,485
Mar 17, 6 PM $ 0.0000655
+0.00%
$ 65,499 $ 1,476
Mar 17, 8 AM $ 0.0000705
-4.43%
$ 70,521 $ 1,000
Mar 16, 4 AM $ 0.0000737
+0.00%
$ 73,742 $ 928
Mar 15, 12 AM $ 0.0000761
-0.11%
$ 76,117 $ 677
Mar 9, 11 AM $ 0.0000797
+0.00%
$ 79,650 $ 380
Mar 9, 10 AM $ 0.0000795
+0.00%
$ 79,519 $ 360
Mar 8, 2 PM $ 0.0000805
+0.00%
$ 80,536 $ 494
Mar 8, 1 PM $ 0.0000811
-0.04%
$ 81,072 $ 484
Download