PokPok Agent Brain by Virtuals Historical Data

CTDA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000432
-8.23%
$ -- $ 1,802
Mar 23 $ 0.0000513
-5.44%
$ -- $ 19
Mar 16 $ 0.0000642
-12.88%
$ -- $ 3,889
Mar 9 $ 0.0000761
-4.28%
$ -- $ 1,057
Mar 2 $ 0.0000893
-46.18%
$ -- $ 5,116
Feb 23 $ 0.00028
+61.77%
$ -- $ 1,036
Feb 16 $ 0.000192
-8.37%
$ -- $ 1,359
Feb 9 $ 0.000234
+24.26%
$ 209,194 $ 9,386
Feb 2 $ 0.000219
-22.59%
$ -- $ 2,544
Jan 26 $ 0.000295
-39.60%
$ 274,667 $ 4,683
Jan 19 $ 0.00054
-1.54%
$ 475,177 $ 247
Jan 12 $ 0.000661
-18.94%
$ 609,499 $ 10,800
Jan 5 $ 0.000784
+10.33%
$ 796,491 $ 8,989
Dec 29 $ 0.000709
+23.40%
$ 678,706 $ 25,458
Dec 22 $ 0.000588
-0.83%
$ 574,939 $ 10,421
Dec 15 $ 0.000602
-12.55%
$ 568,030 $ 21,022
Dec 8 $ 0.000723
-7.62%
$ 704,537 $ 18,293
Dec 1 $ 0.000797
-3.98%
$ 766,707 $ 73,107
Nov 24 $ 0.000946
-13.18%
$ 920,524 $ 127,397
Nov 17 $ 0.00106
-35.66%
$ -- $ 82,767
Nov 10 $ 0.00173
-32.15%
$ 1.62 million $ 55,170
Nov 3 $ 0.00226
-20.18%
$ 2.56 million $ 545,191
Oct 27 $ 0.00309
+10.39%
$ 2.88 million $ 2.43 million
Oct 20 $ 0.00277
+40.96%
$ 2.8 million $ 1.58 million
Oct 13 $ 0.002
-8.96%
$ 2.06 million $ 1.18 million
Oct 6 $ 0.00173
-52.40%
$ 2.23 million $ 274,099
Sep 15 $ 0.00685
-34.49%
$ -- $ 4,424
Sep 8 $ 0.00933
+74.07%
$ 10.46 million $ 7,359
Sep 1 $ 0.00554
-44.95%
$ 5.38 million $ 1,947
Aug 25 $ 0.00994
+67.57%
$ 10.33 million $ 4,920
Aug 18 $ 0.00667
-31.26%
$ 5.96 million $ 92,252
Download