PokPok Agent Brain by Virtuals Historical Data

CTDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00108
+1.60%
$ 1.08 million $ 23,274
Nov 27, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 22,176
Nov 27, 7 AM $ 0.00105
+0.38%
$ 1.05 million $ 22,044
Nov 27, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 21,842
Nov 27, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 22,334
Nov 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 22,822
Nov 27, 1 AM $ 0.0011
+3.57%
$ 1.1 million $ 22,445
Nov 27, 12 AM $ 0.00105
-0.55%
$ 1.05 million $ 21,868
Nov 26, 11 PM $ 0.00105
+2.06%
$ 1.06 million $ 21,898
Nov 26, 10 PM $ 0.00103
+0.07%
$ 1.03 million $ 21,305
Nov 26, 9 PM $ 0.00102
+0.36%
$ 1.02 million $ 20,975
Nov 26, 8 PM $ 0.00101
-1.76%
$ 1.01 million $ 21,236
Nov 26, 7 PM $ 0.00104
+0.30%
$ 1.04 million $ 20,852
Nov 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 19,271
Nov 26, 4 PM $ 0.000976
+0.31%
$ 976,271 $ 19,120
Nov 26, 2 PM $ 0.000991
-0.23%
$ 991,345 $ 19,374
Nov 26, 1 PM $ 0.000977
+0.00%
$ 977,093 $ 18,940
Nov 26, 12 PM $ 0.000979
-0.85%
$ 978,722 $ 18,851
Nov 26, 10 AM $ 0.000987
+0.00%
$ 987,082 $ 18,972
Nov 26, 9 AM $ 0.000989
+0.00%
$ 988,927 $ 19,322
Nov 26, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 19,086
Nov 26, 5 AM $ 0.001
+0.00%
$ 1 million $ 19,499
Nov 26, 2 AM $ 0.00103
-0.24%
$ 1.03 million $ 19,456
Nov 25, 11 PM $ 0.00102
+1.79%
$ 1.02 million $ 18,224
Nov 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 18,483
Nov 25, 9 PM $ 0.00101
-0.09%
$ 1.01 million $ 18,492
Nov 25, 8 PM $ 0.00101
+2.33%
$ 1.01 million $ 17,934
Nov 25, 7 PM $ 0.001
+0.00%
$ 1 million $ 18,325
Nov 25, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,255
Nov 25, 4 PM $ 0.00101
+0.08%
$ 1.01 million $ 17,959
Nov 25, 3 PM $ 0.00101
+0.19%
$ 1.01 million $ 17,785
Nov 25, 2 PM $ 0.00101
-2.36%
$ 1.01 million $ 17,893
Nov 25, 1 PM $ 0.00104
+0.10%
$ 1.04 million $ 18,358
Nov 25, 12 PM $ 0.00103
-0.37%
$ 1.03 million $ 17,977
Nov 25, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,870
Nov 25, 10 AM $ 0.00104
+1.93%
$ 1.04 million $ 17,804
Nov 25, 9 AM $ 0.00103
-1.52%
$ 1.03 million $ 17,886
Nov 25, 7 AM $ 0.00106
-0.32%
$ 1.06 million $ 18,176
Nov 25, 4 AM $ 0.00108
-0.15%
$ 1.08 million $ 17,974
Nov 25, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 17,765
Nov 25, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 17,768
Nov 25, 12 AM $ 0.00108
-0.52%
$ 1.08 million $ 17,777
Nov 24, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,998
Nov 24, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,772
Nov 24, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,782
Nov 24, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,689
Nov 24, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,548
Nov 24, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 16,233
Nov 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 16,154
Nov 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,202