PokPok Agent Brain by Virtuals Historical Data

CTDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00103
-0.15%
$ 1.03 million $ 16,016
Nov 24, 9 AM $ 0.00104
-0.21%
$ 1.04 million $ 16,034
Nov 24, 3 AM $ 0.00108
-1.27%
$ 1.08 million $ 18,664
Nov 23, 1 PM $ 0.00108
-0.11%
$ 1.08 million $ 16,160
Nov 23, 12 PM $ 0.00107
+0.23%
$ 1.07 million $ 16,015
Nov 23, 9 AM $ 0.00109
-0.04%
$ 1.09 million $ 16,129
Nov 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,337
Nov 23, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,273
Nov 23, 2 AM $ 0.0011
+2.19%
$ 1.1 million $ 15,912
Nov 22, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 14,842
Nov 22, 8 PM $ 0.00106
+0.36%
$ 1.06 million $ 14,721
Nov 22, 2 PM $ 0.00105
+0.69%
$ 1.05 million $ 14,539
Nov 22, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,551
Nov 22, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 14,503
Nov 22, 6 AM $ 0.00106
+0.29%
$ 1.06 million $ 14,459
Nov 22, 4 AM $ 0.00108
-0.22%
$ 1.08 million $ 14,846
Nov 22, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 15,147
Nov 22, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,553
Nov 22, 12 AM $ 0.00109
+0.00%
$ -- $ 14,791
Nov 21, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,778
Nov 21, 2 PM $ 0.00114
+0.65%
$ 1.14 million $ 14,194
Nov 21, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,234
Nov 21, 12 PM $ 0.0011
-0.98%
$ 1.1 million $ 14,223
Nov 21, 8 AM $ 0.00116
+3.70%
$ 1.16 million $ 14,656
Nov 21, 7 AM $ 0.00112
-5.90%
$ 1.12 million $ 14,901
Nov 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,935
Nov 21, 5 AM $ 0.00121
+0.29%
$ 1.21 million $ 14,803
Nov 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 16,970
Nov 20, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,053
Nov 20, 5 PM $ 0.00124
-2.89%
$ 1.24 million $ 15,217
Nov 20, 4 PM $ 0.00128
-2.78%
$ 1.28 million $ 15,132
Nov 20, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 17,260
Nov 20, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 16,035
Nov 20, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 16,231
Nov 20, 4 AM $ 0.00142
+0.22%
$ 1.42 million $ 16,214
Nov 20, 2 AM $ 0.00143
+0.17%
$ 1.43 million $ 16,180
Nov 20, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 14,703
Nov 19, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,464
Nov 19, 8 PM $ 0.0013
+0.87%
$ 1.3 million $ 14,368
Nov 19, 7 PM $ 0.00128
-0.11%
$ 1.28 million $ 14,246
Nov 19, 6 PM $ 0.00131
-4.36%
$ 1.31 million $ 14,423
Nov 19, 5 PM $ 0.00137
-1.45%
$ 1.37 million $ 13,444
Nov 19, 4 PM $ 0.00139
-3.77%
$ 1.39 million $ 13,779
Nov 19, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,634
Nov 19, 2 PM $ 0.00142
-0.02%
$ 1.42 million $ 13,635
Nov 19, 1 PM $ 0.00142
-3.21%
$ 1.46 million $ 13,968
Nov 19, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,940
Nov 19, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,995
Nov 19, 10 AM $ 0.00148
+1.07%
$ 1.48 million $ 13,025
Nov 19, 9 AM $ 0.00146
-1.41%
$ 1.46 million $ 12,762