PokPok Agent Brain by Virtuals Historical Data

CTDA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00148
+1.47%
$ 1.48 million $ 12,587
Nov 19, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,316
Nov 19, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,474
Nov 19, 4 AM $ 0.00147
-1.27%
$ 1.47 million $ 12,473
Nov 19, 2 AM $ 0.0015
+0.11%
$ 1.5 million $ 12,595
Nov 18, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 12,586
Nov 18, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,600
Nov 18, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,632
Nov 18, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,596
Nov 18, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 12,108
Nov 18, 2 PM $ 0.00146
+0.00%
$ -- $ 11,337
Nov 18, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,338
Nov 18, 8 AM $ 0.00148
+1.03%
$ 1.48 million $ 11,363
Nov 18, 7 AM $ 0.00146
+1.37%
$ 1.46 million $ 10,981
Nov 18, 12 AM $ 0.00145
+0.00%
$ -- $ 10,995
Nov 17, 11 PM $ 0.00146
+0.00%
$ -- $ 11,028
Nov 17, 9 PM $ 0.00146
+1.15%
$ 1.46 million $ 11,072
Nov 17, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,950
Nov 17, 7 PM $ 0.00146
-0.98%
$ 1.46 million $ 10,980
Nov 17, 6 PM $ 0.00155
-1.33%
$ 1.55 million $ 8,581
Nov 17, 5 PM $ 0.00161
-1.47%
$ 1.61 million $ 8,382
Nov 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,215
Nov 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,041
Nov 17, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 8,257
Nov 17, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 8,247
Nov 17, 11 AM $ 0.00169
+1.59%
$ 1.69 million $ 8,115
Nov 17, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 8,056
Nov 17, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,977
Nov 17, 2 AM $ 0.00164
-0.21%
$ 1.64 million $ 7,986
Nov 17, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 7,828
Nov 17, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,683
Nov 16, 7 PM $ 0.00162
-2.36%
$ 1.62 million $ 7,828
Nov 16, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,821
Nov 16, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 7,921
Nov 16, 3 PM $ 0.00169
-0.47%
$ 1.69 million $ 7,958
Nov 16, 2 PM $ 0.00169
-0.77%
$ 1.69 million $ 7,926
Nov 16, 1 PM $ 0.00171
+0.45%
$ 1.71 million $ 7,550
Nov 16, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,324
Nov 16, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,342
Nov 16, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,313
Nov 16, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,130
Nov 16, 1 AM $ 0.00171
+0.07%
$ 1.71 million $ 7,109
Nov 16, 12 AM $ 0.00172
-0.19%
$ -- $ 7,154
Nov 15, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 7,207
Nov 15, 9 PM $ 0.00174
+0.22%
$ 1.74 million $ 6,787
Nov 15, 3 PM $ 0.00174
+0.17%
$ 1.74 million $ 6,603
Nov 15, 2 PM $ 0.00175
+0.22%
$ 1.75 million $ 6,563
Nov 15, 1 PM $ 0.00172
+0.06%
$ 1.72 million $ 5,852
Nov 15, 12 PM $ 0.00171
-0.74%
$ 1.71 million $ 5,709
Nov 15, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,589