PokPok Agent Brain by Virtuals Historical Data

CTDA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0017
-1.43%
$ 1.7 million $ 5,633
Nov 14, 9 PM $ 0.0018
+0.60%
$ 1.8 million $ 5,666
Nov 14, 8 PM $ 0.00183
-0.33%
$ 1.83 million $ 5,761
Nov 14, 3 PM $ 0.00182
-0.49%
$ 1.82 million $ 4,576
Nov 14, 8 AM $ 0.00177
-2.34%
$ 1.77 million $ 3,445
Nov 14, 7 AM $ 0.00181
+1.48%
$ 1.81 million $ 3,391
Nov 14, 6 AM $ 0.0018
-0.59%
$ 1.8 million $ 3,408
Nov 14, 5 AM $ 0.0018
-0.56%
$ 1.8 million $ 3,413
Nov 14, 4 AM $ 0.00182
-2.53%
$ 1.82 million $ 2,596
Nov 14, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,462
Nov 13, 9 PM $ 0.00181
-0.04%
$ 1.81 million $ 2,274
Nov 13, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,583
Nov 13, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,486
Nov 12, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 15,630
Nov 12, 3 PM $ 0.00209
-3.75%
$ 2.09 million $ 16,235
Nov 12, 1 PM $ 0.00216
-2.76%
$ 2.16 million $ 15,942
Nov 12, 12 PM $ 0.00223
+0.19%
$ 2.23 million $ 15,886
Nov 12, 8 AM $ 0.00216
-0.97%
$ 2.16 million $ 15,562
Nov 12, 7 AM $ 0.00218
+0.03%
$ 2.18 million $ 15,335
Nov 12, 6 AM $ 0.00215
+1.20%
$ 2.15 million $ 15,130
Nov 11, 9 PM $ 0.00208
+0.01%
$ 2.08 million $ 13,939
Nov 11, 8 PM $ 0.00209
-1.26%
$ 2.09 million $ 13,596
Nov 11, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 13,802
Nov 11, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 14,209
Nov 11, 5 PM $ 0.00222
-0.12%
$ 2.22 million $ 12,678
Nov 11, 4 PM $ 0.00222
-1.82%
$ 2.22 million $ 12,563
Nov 11, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 11,082
Nov 11, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 11,282
Nov 11, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 10,734
Nov 11, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 10,583
Nov 11, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 10,664
Nov 11, 8 AM $ 0.00229
-1.30%
$ 2.29 million $ 10,779
Nov 11, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 10,610
Nov 11, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 10,788
Nov 11, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 10,916
Nov 11, 12 AM $ 0.00241
-1.16%
$ 2.41 million $ 10,773
Nov 10, 4 PM $ 0.00239
-1.29%
$ 2.39 million $ 10,454
Nov 10, 3 PM $ 0.00242
+0.27%
$ 2.42 million $ 10,102
Nov 10, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 10,230
Nov 10, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 9,537
Nov 10, 11 AM $ 0.00255
+0.06%
$ 2.55 million $ 9,528
Nov 10, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 9,828
Nov 10, 8 AM $ 0.00263
-0.52%
$ 2.63 million $ 9,849
Nov 10, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 9,758
Nov 10, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,751
Nov 10, 5 AM $ 0.00263
+2.26%
$ 2.63 million $ 9,693
Nov 10, 4 AM $ 0.00258
-1.07%
$ 2.58 million $ 9,530
Nov 10, 3 AM $ 0.00262
-1.16%
$ 2.62 million $ 9,528
Nov 10, 2 AM $ 0.00266
-1.53%
$ 2.66 million $ 8,948
Nov 10, 1 AM $ 0.00266
-6.53%
$ 2.66 million $ 8,891