PokPok Agent Brain by Virtuals Historical Data

CTDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00274
+7.20%
$ 2.74 million $ 7,168
Nov 9, 11 PM $ 0.00256
-0.33%
$ 2.56 million $ 6,715
Nov 9, 5 PM $ 0.00244
-0.57%
$ 2.44 million $ 6,383
Nov 9, 4 AM $ 0.0023
+7.56%
$ 2.3 million $ 5,730
Nov 9, 3 AM $ 0.00212
-1.38%
$ 2.12 million $ 833
Nov 9, 2 AM $ 0.00217
-1.20%
$ 2.17 million $ 851
Nov 9, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 848
Nov 8, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 859
Nov 8, 5 PM $ 0.00225
+1.23%
$ 2.25 million $ 848
Nov 8, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 730
Nov 8, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 735
Nov 8, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 726
Nov 8, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 328
Nov 8, 9 AM $ 0.00234
-1.39%
$ 2.34 million $ 331
Nov 8, 5 AM $ 0.0024
-2.50%
$ 2.4 million $ 37,605
Nov 8, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 38,258
Nov 8, 2 AM $ 0.0025
+1.54%
$ 2.5 million $ 38,165
Nov 8, 1 AM $ 0.0025
-3.08%
$ 2.5 million $ 38,518
Nov 8, 12 AM $ 0.00259
-0.92%
$ 2.59 million $ 38,511
Nov 7, 11 PM $ 0.00255
-4.56%
$ 2.55 million $ 36,103
Nov 7, 10 PM $ 0.0026
+1.51%
$ 2.6 million $ 35,919
Nov 7, 9 PM $ 0.00256
-2.95%
$ 2.56 million $ 36,436
Nov 7, 8 PM $ 0.00259
+2.30%
$ 2.59 million $ 35,791
Nov 7, 7 PM $ 0.00251
+5.04%
$ 2.51 million $ 33,646
Nov 7, 6 PM $ 0.00238
+1.53%
$ 2.38 million $ 30,668
Nov 7, 5 PM $ 0.00232
+1.84%
$ 2.32 million $ 28,459
Nov 7, 3 PM $ 0.00233
+3.66%
$ 2.33 million $ 28,510
Nov 7, 1 PM $ 0.00224
+0.98%
$ 2.24 million $ 26,472
Nov 7, 12 PM $ 0.00224
+1.20%
$ 2.24 million $ 26,241
Nov 7, 11 AM $ 0.00215
-6.82%
$ 2.15 million $ 23,364
Nov 7, 10 AM $ 0.00232
-1.58%
$ 2.32 million $ 23,737
Nov 7, 9 AM $ 0.00237
-11.70%
$ 2.37 million $ 23,094
Nov 7, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 17,072
Nov 7, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 16,856
Nov 7, 6 AM $ 0.00263
-0.62%
$ 2.63 million $ 16,808
Nov 7, 5 AM $ 0.00265
+12.47%
$ 2.65 million $ 11,632
Nov 7, 4 AM $ 0.00232
+2.39%
$ 2.32 million $ 5,545
Nov 7, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,194
Nov 7, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 4,968
Nov 6, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,818
Nov 6, 8 PM $ 0.0022
+2.98%
$ 2.2 million $ 4,692
Nov 6, 5 PM $ 0.00217
+3.30%
$ 2.17 million $ 2,758
Nov 6, 4 PM $ 0.0021
-2.25%
$ 2.1 million $ 2,742
Nov 6, 3 PM $ 0.00217
-2.44%
$ 2.17 million $ 1,856
Nov 6, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 834
Nov 6, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 642
Nov 6, 12 PM $ 0.00224
-1.06%
$ 2.24 million $ 363
Nov 6, 11 AM $ 0.00225
-0.28%
$ 2.25 million $ 350
Nov 6, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 351
Nov 6, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 232