PokPok Agent Brain by Virtuals Historical Data

CTDA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 22,893
Nov 6, 6 AM $ 0.00231
+0.20%
$ 2.31 million $ 22,775
Nov 6, 3 AM $ 0.00238
+0.30%
$ 2.38 million $ 22,934
Nov 6, 1 AM $ 0.00245
-2.26%
$ 2.45 million $ 23,358
Nov 6, 12 AM $ 0.00247
+0.66%
$ 2.47 million $ 22,753
Nov 5, 11 PM $ 0.00243
+4.39%
$ 2.43 million $ 22,420
Nov 5, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 18,165
Nov 5, 8 PM $ 0.00234
+6.72%
$ 2.34 million $ 10,962
Nov 5, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 11,000
Nov 5, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 10,817
Nov 5, 4 PM $ 0.00212
+0.94%
$ 2.12 million $ 10,811
Nov 5, 3 PM $ 0.00212
-0.99%
$ 2.12 million $ 10,253
Nov 5, 2 PM $ 0.00214
+4.53%
$ 2.14 million $ 9,427
Nov 5, 1 PM $ 0.00204
+1.19%
$ 2.04 million $ 8,089
Nov 5, 6 AM $ 0.00203
-1.37%
$ 2.03 million $ 7,769
Nov 5, 5 AM $ 0.00205
+0.67%
$ 2.05 million $ 7,104
Nov 5, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 6,881
Nov 5, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 6,948
Nov 5, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,115
Nov 4, 10 PM $ 0.00212
+4.05%
$ 2.12 million $ 6,983
Nov 4, 9 PM $ 0.00202
-4.84%
$ 2.02 million $ 6,618
Nov 4, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 6,811
Nov 4, 6 PM $ 0.00212
-3.30%
$ 2.12 million $ 6,790
Nov 4, 5 PM $ 0.0022
+0.52%
$ 2.2 million $ 6,215
Nov 4, 4 PM $ 0.00219
-0.29%
$ 2.19 million $ 6,150
Nov 4, 3 PM $ 0.00221
+2.40%
$ 2.21 million $ 6,021
Nov 4, 2 PM $ 0.00205
-4.15%
$ 2.05 million $ 4,771
Nov 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,548
Nov 4, 12 PM $ 0.00217
-1.77%
$ 2.17 million $ 1,218
Nov 4, 11 AM $ 0.00221
-0.96%
$ 2.21 million $ 1,206
Nov 4, 10 AM $ 0.00222
+0.75%
$ 2.22 million $ 1,192
Nov 4, 9 AM $ 0.0022
+0.79%
$ 2.2 million $ 224
Nov 4, 6 AM $ 0.00221
-2.04%
$ 2.21 million $ 432,158
Nov 4, 4 AM $ 0.00229
-3.55%
$ 2.29 million $ 450,158
Nov 4, 3 AM $ 0.00238
+0.17%
$ 2.38 million $ 453,784
Nov 4, 12 AM $ 0.00241
-1.31%
$ 2.41 million $ 476,011
Nov 3, 10 PM $ 0.00249
+1.89%
$ 2.49 million $ 474,008
Nov 3, 8 PM $ 0.00247
+0.25%
$ 2.47 million $ 470,634
Nov 3, 7 PM $ 0.00244
-2.41%
$ 2.44 million $ 477,095
Nov 3, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 466,346
Nov 3, 5 PM $ 0.00244
+3.06%
$ 2.44 million $ 465,000
Nov 3, 4 PM $ 0.00237
+0.96%
$ 2.37 million $ 455,503
Nov 3, 3 PM $ 0.00236
-1.79%
$ 2.36 million $ 448,586
Nov 3, 2 PM $ 0.00237
+0.00%
$ -- $ 458,313
Nov 3, 1 PM $ 0.0024
-0.12%
$ 2.4 million $ 455,919
Nov 3, 12 PM $ 0.00242
-2.41%
$ 2.42 million $ 474,317
Nov 3, 11 AM $ 0.00248
+1.33%
$ 2.48 million $ 469,899
Nov 3, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 475,131
Nov 3, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 474,563
Nov 3, 8 AM $ 0.00249
-0.27%
$ 2.49 million $ 475,550