PokPok Agent Brain by Virtuals Historical Data

CTDA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00261
+1.47%
$ 2.61 million $ 496,088
Nov 3, 4 AM $ 0.00251
-2.75%
$ 2.51 million $ 491,347
Nov 3, 3 AM $ 0.00259
-2.01%
$ 2.59 million $ 502,031
Nov 3, 2 AM $ 0.00265
-0.26%
$ 2.65 million $ 503,606
Nov 3, 1 AM $ 0.00273
-2.10%
$ 2.73 million $ 530,013
Nov 3, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 544,976
Nov 2, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 538,840
Nov 2, 9 PM $ 0.00284
+0.45%
$ 2.84 million $ 535,867
Nov 2, 8 PM $ 0.00281
+0.38%
$ 2.81 million $ 531,175
Nov 2, 7 PM $ 0.00282
-0.40%
$ 2.82 million $ 536,335
Nov 2, 6 PM $ 0.00285
-1.57%
$ 2.85 million $ 547,737
Nov 2, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 552,819
Nov 2, 4 PM $ 0.00293
+3.29%
$ 2.93 million $ 538,139
Nov 2, 3 PM $ 0.00286
+3.68%
$ 2.86 million $ 536,478
Nov 2, 2 PM $ 0.00284
-3.36%
$ 2.84 million $ 533,047
Nov 2, 1 PM $ 0.00293
-2.93%
$ 2.93 million $ 551,393
Nov 2, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 573,824
Nov 2, 10 AM $ 0.00309
+0.04%
$ 3.09 million $ 573,975
Nov 2, 9 AM $ 0.00309
+7.02%
$ 3.09 million $ 573,273
Nov 2, 8 AM $ 0.00281
-3.09%
$ 2.81 million $ 494,946
Nov 2, 7 AM $ 0.00289
-0.38%
$ 2.89 million $ 520,011
Nov 2, 6 AM $ 0.0029
+0.68%
$ 2.9 million $ 517,292
Nov 2, 5 AM $ 0.00286
-2.72%
$ 2.86 million $ 515,267
Nov 2, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 533,228
Nov 2, 3 AM $ 0.00298
-2.58%
$ 2.98 million $ 531,800
Nov 2, 2 AM $ 0.00306
+0.43%
$ 3.06 million $ 547,764
Nov 2, 1 AM $ 0.00304
-0.17%
$ 3.04 million $ 545,838
Nov 2, 12 AM $ 0.00306
-1.13%
$ 3.06 million $ 549,035
Nov 1, 11 PM $ 0.00309
+8.21%
$ 3.09 million $ 553,712
Nov 1, 10 PM $ 0.00284
-2.93%
$ 2.84 million $ 506,553
Nov 1, 9 PM $ 0.00292
-3.38%
$ 2.92 million $ 517,424
Nov 1, 8 PM $ 0.00303
+3.31%
$ 3.03 million $ 541,082
Nov 1, 7 PM $ 0.00292
+1.05%
$ 2.92 million $ 516,149
Nov 1, 6 PM $ 0.00288
+2.03%
$ 2.88 million $ 503,293
Nov 1, 4 PM $ 0.00281
+1.34%
$ 2.81 million $ 493,801
Nov 1, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 492,834
Nov 1, 2 PM $ 0.0028
-3.59%
$ 2.8 million $ 502,700
Nov 1, 1 PM $ 0.00297
-1.82%
$ 2.97 million $ 526,219
Nov 1, 12 PM $ 0.00304
+3.60%
$ 3.04 million $ 525,947
Nov 1, 11 AM $ 0.00291
+1.42%
$ 2.91 million $ 504,375
Nov 1, 10 AM $ 0.00288
+0.12%
$ 2.88 million $ 510,025
Nov 1, 9 AM $ 0.00288
-0.94%
$ 2.88 million $ 505,875
Nov 1, 8 AM $ 0.00288
+5.70%
$ 2.88 million $ 507,035
Nov 1, 7 AM $ 0.00274
-6.77%
$ 2.74 million $ 484,440
Nov 1, 6 AM $ 0.00295
-0.08%
$ 2.95 million $ 517,513
Nov 1, 5 AM $ 0.00297
+1.82%
$ 2.97 million $ 519,891
Nov 1, 4 AM $ 0.00289
+0.39%
$ 2.89 million $ 504,160
Nov 1, 3 AM $ 0.00284
+9.36%
$ 2.84 million $ 490,978
Nov 1, 2 AM $ 0.00258
+3.33%
$ 2.58 million $ 430,068
Nov 1, 1 AM $ 0.00251
+9.21%
$ 2.51 million $ 425,055