PokPok Agent Brain by Virtuals Historical Data

CTDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000812
-0.14%
$ 81,155 $ 474
Mar 8, 3 AM $ 0.0000818
+0.00%
$ 81,796 $ 571
Mar 8, 2 AM $ 0.0000824
+0.00%
$ 82,435 $ 574
Mar 8, 1 AM $ 0.0000831
+0.00%
$ 83,110 $ 574
Mar 7, 4 PM $ 0.0000893
+0.00%
$ 89,331 $ 107
Mar 7, 8 AM $ 0.0000902
+0.75%
$ 90,161 $ 103
Mar 7, 12 AM $ 0.0000919
+0.00%
$ 91,940 $ 99
Mar 5, 7 PM $ 0.000096
+0.00%
$ 96,035 $ 988
Mar 5, 6 PM $ 0.0000997
+0.00%
$ 99,651 $ 599
Mar 5, 5 PM $ 0.000101
+0.00%
$ 100,710 $ 597
Mar 5, 4 PM $ 0.0001
-2.09%
$ 100,482 $ 608
Mar 5, 12 PM $ 0.000104
-0.55%
$ 104,011 $ 558
Mar 5, 4 AM $ 0.000108
-0.04%
$ 107,822 $ 682
Mar 5, 12 AM $ 0.000117
+0.00%
$ -- $ 2,274
Mar 4, 5 PM $ 0.000121
-9.05%
$ 121,223 $ 1,878
Mar 4, 9 AM $ 0.000134
+0.00%
$ 133,850 $ 357
Mar 4, 8 AM $ 0.000133
-0.25%
$ 133,451 $ 357
Mar 4, 5 AM $ 0.000134
+0.00%
$ 133,612 $ 346
Mar 4, 3 AM $ 0.000133
-1.74%
$ 132,848 $ 338
Mar 4, 2 AM $ 0.000138
-0.69%
$ 138,398 $ 1,324
Mar 4, 1 AM $ 0.000139
-4.19%
$ 139,116 $ 1,354
Mar 3, 7 PM $ 0.000145
-1.12%
$ 144,842 $ 623
Mar 3, 6 PM $ 0.000147
+0.21%
$ 146,982 $ 613
Mar 3, 4 PM $ 0.000147
+0.00%
$ 147,477 $ 480
Mar 3, 2 PM $ 0.000149
+0.00%
$ 149,369 $ 2
Mar 3, 3 AM $ 0.000158
+0.00%
$ 157,805 $ 1,749
Mar 3, 2 AM $ 0.00016
+0.00%
$ 160,267 $ 1,749
Mar 3, 1 AM $ 0.000161
+0.00%
$ 160,768 $ 1,795
Mar 2, 11 PM $ 0.000165
+0.00%
$ 165,037 $ 1,521
Mar 2, 8 PM $ 0.000182
+0.00%
$ 181,950 $ 59
Mar 2, 7 PM $ 0.00018
+0.00%
$ 180,236 $ 59
Mar 2, 5 PM $ 0.000182
+0.00%
$ 182,026 $ 44
Mar 2, 4 PM $ 0.000181
+0.43%
$ 180,892 $ 14
Mar 2, 2 PM $ 0.000161
+0.00%
$ 161,353 $ 10
Mar 2, 1 PM $ 0.000162
+0.00%
$ 161,626 $ 10
Mar 2, 9 AM $ 0.000164
+0.00%
$ 163,701 $ 0
Mar 2, 5 AM $ 0.000164
+0.00%
$ 163,932 $ 325
Mar 2, 3 AM $ 0.000167
+0.00%
$ 167,338 $ 6
Mar 2, 2 AM $ 0.000166
+0.00%
$ 165,988 $ 2,159
Mar 1, 2 PM $ 0.00028
+51.11%
$ 279,715 $ 723
Mar 1, 12 PM $ 0.000185
+0.00%
$ 185,350 $ 679
Mar 1, 11 AM $ 0.000186
-0.08%
$ 186,224 $ 679
Mar 1, 5 AM $ 0.000195
+0.00%
$ 195,326 $ 365
Mar 1, 4 AM $ 0.000195
+0.00%
$ 195,081 $ 342
Mar 1, 12 AM $ 0.000191
+0.00%
$ 190,768 $ 313
Feb 28, 11 PM $ 0.000191
+0.00%
$ 191,216 $ 313
Feb 28, 11 AM $ 0.000171
+0.53%
$ 171,310 $ 252
Feb 28, 9 AM $ 0.000173
+0.00%
$ 172,907 $ 252
Feb 22, 5 PM $ 0.000183
-0.15%
$ 182,824 $ 24
Feb 21, 1 AM $ 0.000192
+0.00%
$ 192,386 $ 493