PokPok Agent Brain by Virtuals Historical Data

CTDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000145
-1.12%
$ 144,842 $ 623
Mar 3, 6 PM $ 0.000147
+0.21%
$ 146,982 $ 613
Mar 3, 4 PM $ 0.000147
+0.00%
$ 147,477 $ 480
Mar 3, 2 PM $ 0.000149
+0.00%
$ 149,369 $ 2
Mar 3, 3 AM $ 0.000158
+0.00%
$ 157,805 $ 1,749
Mar 3, 2 AM $ 0.00016
+0.00%
$ 160,267 $ 1,749
Mar 3, 1 AM $ 0.000161
+0.00%
$ 160,768 $ 1,795
Mar 2, 11 PM $ 0.000165
+0.00%
$ 165,037 $ 1,521
Mar 2, 8 PM $ 0.000182
+0.00%
$ 181,950 $ 59
Mar 2, 7 PM $ 0.00018
+0.00%
$ 180,236 $ 59
Mar 2, 5 PM $ 0.000182
+0.00%
$ 182,026 $ 44
Mar 2, 4 PM $ 0.000181
+0.43%
$ 180,892 $ 14
Mar 2, 2 PM $ 0.000161
+0.00%
$ 161,353 $ 10
Mar 2, 1 PM $ 0.000162
+0.00%
$ 161,626 $ 10
Mar 2, 9 AM $ 0.000164
+0.00%
$ 163,701 $ 0
Mar 2, 5 AM $ 0.000164
+0.00%
$ 163,932 $ 325
Mar 2, 3 AM $ 0.000167
+0.00%
$ 167,338 $ 6
Mar 2, 2 AM $ 0.000166
+0.00%
$ 165,988 $ 2,159
Mar 1, 2 PM $ 0.00028
+51.11%
$ 279,715 $ 723
Mar 1, 12 PM $ 0.000185
+0.00%
$ 185,350 $ 679
Mar 1, 11 AM $ 0.000186
-0.08%
$ 186,224 $ 679
Mar 1, 5 AM $ 0.000195
+0.00%
$ 195,326 $ 365
Mar 1, 4 AM $ 0.000195
+0.00%
$ 195,081 $ 342
Mar 1, 12 AM $ 0.000191
+0.00%
$ 190,768 $ 313
Feb 28, 11 PM $ 0.000191
+0.00%
$ 191,216 $ 313
Feb 28, 11 AM $ 0.000171
+0.53%
$ 171,310 $ 252
Feb 28, 9 AM $ 0.000173
+0.00%
$ 172,907 $ 252
Feb 22, 5 PM $ 0.000183
-0.15%
$ 182,824 $ 24
Feb 21, 1 AM $ 0.000192
+0.00%
$ 192,386 $ 493
Feb 20, 1 PM $ 0.000186
+0.00%
$ 185,838 $ 391
Feb 17, 11 AM $ 0.000206
+0.00%
$ 206,071 $ 450
Feb 17, 7 AM $ 0.00021
+0.00%
$ 210,301 $ 422
Feb 16, 7 AM $ 0.000211
+0.95%
$ 210,727 $ 24
Feb 16, 6 AM $ 0.000209
+0.12%
$ 208,687 $ 4
Feb 16, 5 AM $ 0.00021
+0.00%
$ 209,953 $ 2
Feb 15, 6 PM $ 0.000209
+0.00%
$ 209,194 $ 48
Feb 15, 5 PM $ 0.000212
+0.00%
$ 211,751 $ 33
Feb 15, 12 AM $ 0.00023
-1.32%
$ 229,522 $ 85
Feb 14, 11 AM $ 0.000234
+0.00%
$ 233,771 $ 3,499
Feb 14, 10 AM $ 0.000234
+0.00%
$ 233,704 $ 3,408
Feb 14, 9 AM $ 0.000235
+0.80%
$ 234,661 $ 3,142
Feb 14, 8 AM $ 0.000237
+0.00%
$ 236,643 $ 3,125
Feb 14, 1 AM $ 0.000216
+0.00%
$ 216,141 $ 6,758
Feb 13, 6 PM $ 0.000219
-6.10%
$ 218,737 $ 5,715
Feb 13, 4 PM $ 0.000201
+0.00%
$ 200,913 $ 51
Feb 12, 10 PM $ 0.000195
-0.02%
$ 194,864 $ 169
Feb 12, 11 AM $ 0.000201
+2.54%
$ 201,067 $ 390
Feb 12, 10 AM $ 0.000196
+0.73%
$ 195,712 $ 382
Feb 11, 8 PM $ 0.000189
+0.00%
$ 188,778 $ 3
Feb 11, 8 AM $ 0.000188
-0.17%
$ 187,797 $ 142