PokPok Agent Brain by Virtuals Historical Data

CTDA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000921
-3.21%
$ 920,524 $ 23,385
Nov 29, 2025 $ 0.000946
-2.47%
$ 945,590 $ 23,061
Nov 28, 2025 $ 0.000977
-7.34%
$ 974,442 $ 22,867
Nov 27, 2025 $ 0.00108
+2.69%
$ 1.08 million $ 23,909
Nov 26, 2025 $ 0.00103
+0.13%
$ 1.06 million $ 21,305
Nov 25, 2025 $ 0.00102
-6.36%
$ 1.02 million $ 18,483
Nov 24, 2025 $ 0.00109
+0.52%
$ 1.09 million $ 17,772
Nov 23, 2025 $ 0.00108
+0.14%
$ -- $ 16,160
Nov 22, 2025 $ 0.00106
-2.07%
$ 1.06 million $ 14,842
Nov 21, 2025 $ 0.00113
-7.41%
$ 1.13 million $ 14,778
Nov 20, 2025 $ 0.00122
-14.43%
$ 1.22 million $ 15,053
Nov 19, 2025 $ 0.0013
-12.80%
$ 1.3 million $ 14,464
Nov 18, 2025 $ 0.0015
+2.98%
$ 1.51 million $ 12,600
Nov 17, 2025 $ 0.00146
-12.01%
$ 1.46 million $ 11,028
Nov 16, 2025 $ 0.00162
-5.54%
$ 1.62 million $ 7,828
Nov 15, 2025 $ 0.00173
+0.63%
$ 1.73 million $ 7,207
Nov 14, 2025 $ 0.0018
-3.72%
$ 1.8 million $ 5,666
Nov 13, 2025 $ 0.00181
-2.11%
$ 1.81 million $ 2,274
Nov 12, 2025 $ 0.00208
-2.18%
$ -- $ 15,630
Nov 11, 2025 $ 0.00208
-14.57%
$ 2.08 million $ 13,939
Nov 10, 2025 $ 0.00239
-6.66%
$ -- $ 10,454
Nov 9, 2025 $ 0.00256
+16.95%
$ 2.56 million $ 6,715
Nov 8, 2025 $ 0.00226
-13.75%
$ 2.26 million $ 859
Nov 7, 2025 $ 0.00255
+18.17%
$ 2.55 million $ 36,103
Nov 6, 2025 $ 0.00217
-11.58%
$ 2.17 million $ 4,818
Nov 5, 2025 $ 0.00243
+17.09%
$ 2.43 million $ 22,420
Nov 4, 2025 $ 0.00212
-13.08%
$ 2.12 million $ 6,983
Nov 3, 2025 $ 0.00249
-11.88%
$ 2.49 million $ 474,008
Nov 2, 2025 $ 0.00288
-7.11%
$ 2.88 million $ 538,840
Nov 1, 2025 $ 0.00309
+38.50%
$ 3.09 million $ 553,712
Oct 31, 2025 $ 0.00215
+4.15%
$ 2.16 million $ 364,736
Oct 30, 2025 $ 0.00198
-21.55%
$ 1.98 million $ 330,722
Oct 29, 2025 $ 0.00249
-0.89%
$ 2.49 million $ 412,117
Oct 28, 2025 $ 0.00252
-3.25%
$ 2.52 million $ 394,159
Oct 27, 2025 $ 0.00255
-8.96%
$ 2.55 million $ 375,012
Oct 26, 2025 $ 0.0028
-0.46%
$ 2.8 million $ 395,175
Oct 25, 2025 $ 0.00277
+15.51%
$ 2.77 million $ 380,637
Oct 24, 2025 $ 0.00233
+24.81%
$ 2.4 million $ 287,050
Oct 23, 2025 $ 0.00185
+2.86%
$ 1.87 million $ 231,483
Oct 22, 2025 $ 0.00176
-8.25%
$ 1.76 million $ 214,206
Oct 21, 2025 $ 0.00198
-1.56%
$ 1.98 million $ 235,561
Oct 20, 2025 $ 0.00202
+2.78%
$ 2.02 million $ 233,839
Oct 19, 2025 $ 0.00206
+4.19%
$ 2.06 million $ 233,726
Oct 18, 2025 $ 0.002
+7.16%
$ 2 million $ 223,749
Oct 17, 2025 $ 0.00191
-7.73%
$ 1.91 million $ 209,564
Oct 16, 2025 $ 0.0021
-8.46%
$ 2.07 million $ 224,188
Oct 15, 2025 $ 0.00228
+4.76%
$ 2.28 million $ 227,295
Oct 14, 2025 $ 0.00218
+2.14%
$ 2.18 million $ 202,749
Oct 13, 2025 $ 0.00213
-2.93%
$ -- $ 91,951
Oct 12, 2025 $ 0.00223
+30.47%
$ 2.23 million $ 93,295