PokPok Agent Brain by Virtuals Historical Data

CTDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000186
+0.00%
$ 185,838 $ 391
Feb 17, 11 AM $ 0.000206
+0.00%
$ 206,071 $ 450
Feb 17, 7 AM $ 0.00021
+0.00%
$ 210,301 $ 422
Feb 16, 7 AM $ 0.000211
+0.95%
$ 210,727 $ 24
Feb 16, 6 AM $ 0.000209
+0.12%
$ 208,687 $ 4
Feb 16, 5 AM $ 0.00021
+0.00%
$ 209,953 $ 2
Feb 15, 6 PM $ 0.000209
+0.00%
$ 209,194 $ 48
Feb 15, 5 PM $ 0.000212
+0.00%
$ 211,751 $ 33
Feb 15, 12 AM $ 0.00023
-1.32%
$ 229,522 $ 85
Feb 14, 11 AM $ 0.000234
+0.00%
$ 233,771 $ 3,499
Feb 14, 10 AM $ 0.000234
+0.00%
$ 233,704 $ 3,408
Feb 14, 9 AM $ 0.000235
+0.80%
$ 234,661 $ 3,142
Feb 14, 8 AM $ 0.000237
+0.00%
$ 236,643 $ 3,125
Feb 14, 1 AM $ 0.000216
+0.00%
$ 216,141 $ 6,758
Feb 13, 6 PM $ 0.000219
-6.10%
$ 218,737 $ 5,715
Feb 13, 4 PM $ 0.000201
+0.00%
$ 200,913 $ 51
Feb 12, 10 PM $ 0.000195
-0.02%
$ 194,864 $ 169
Feb 12, 11 AM $ 0.000201
+2.54%
$ 201,067 $ 390
Feb 12, 10 AM $ 0.000196
+0.73%
$ 195,712 $ 382
Feb 11, 8 PM $ 0.000189
+0.00%
$ 188,778 $ 3
Feb 11, 8 AM $ 0.000188
-0.17%
$ 187,797 $ 142
Feb 8, 12 PM $ 0.000211
+0.00%
$ 210,955 $ 717
Feb 8, 12 AM $ 0.000224
+0.00%
$ 223,614 $ 5
Feb 7, 3 PM $ 0.000219
+0.00%
$ 218,642 $ 2
Feb 6, 5 PM $ 0.000233
+0.00%
$ 233,274 $ 424
Feb 6, 4 AM $ 0.000208
+0.00%
$ 208,436 $ 4
Feb 6, 1 AM $ 0.000206
+0.48%
$ 206,441 $ 405
Feb 5, 4 PM $ 0.000226
+0.00%
$ 225,850 $ 441
Feb 5, 3 PM $ 0.000226
+0.00%
$ 225,850 $ 24
Feb 3, 7 PM $ 0.000261
+0.00%
$ -- $ 1,125
Feb 3, 6 PM $ 0.000266
+0.00%
$ 265,800 $ 1,120
Feb 3, 5 PM $ 0.000266
+0.00%
$ 265,557 $ 1,135
Feb 3, 2 PM $ 0.000272
+0.00%
$ 272,138 $ 1,162
Feb 2, 2 PM $ 0.000278
+0.00%
$ 278,201 $ 551
Feb 2, 1 PM $ 0.000276
-2.11%
$ 276,464 $ 534
Feb 1, 7 PM $ 0.000275
-0.45%
$ 274,667 $ 585
Feb 1, 5 PM $ 0.00027
+0.30%
$ 270,184 $ 567
Feb 1, 4 PM $ 0.000274
+0.00%
$ 273,749 $ 237
Download