PokPok Agent Brain by Virtuals Historical Data

CTDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000211
+0.00%
$ 210,955 $ 717
Feb 8, 12 AM $ 0.000224
+0.00%
$ 223,614 $ 5
Feb 7, 3 PM $ 0.000219
+0.00%
$ 218,642 $ 2
Feb 6, 5 PM $ 0.000233
+0.00%
$ 233,274 $ 424
Feb 6, 4 AM $ 0.000208
+0.00%
$ 208,436 $ 4
Feb 6, 1 AM $ 0.000206
+0.48%
$ 206,441 $ 405
Feb 5, 4 PM $ 0.000226
+0.00%
$ 225,850 $ 441
Feb 5, 3 PM $ 0.000226
+0.00%
$ 225,850 $ 24
Feb 3, 7 PM $ 0.000261
+0.00%
$ -- $ 1,125
Feb 3, 6 PM $ 0.000266
+0.00%
$ 265,800 $ 1,120
Feb 3, 5 PM $ 0.000266
+0.00%
$ 265,557 $ 1,135
Feb 3, 2 PM $ 0.000272
+0.00%
$ 272,138 $ 1,162
Feb 2, 2 PM $ 0.000278
+0.00%
$ 278,201 $ 551
Feb 2, 1 PM $ 0.000276
-2.11%
$ 276,464 $ 534
Feb 1, 7 PM $ 0.000275
-0.45%
$ 274,667 $ 585
Feb 1, 5 PM $ 0.00027
+0.30%
$ 270,184 $ 567
Feb 1, 4 PM $ 0.000274
+0.00%
$ 273,749 $ 237
Jan 31, 10 PM $ 0.000295
+0.00%
$ 294,692 $ 976
Jan 31, 9 AM $ 0.000335
+0.00%
$ 334,728 $ 578
Jan 31, 8 AM $ 0.00034
+0.00%
$ 340,079 $ 573
Jan 30, 3 AM $ 0.000399
-0.78%
$ 398,745 $ 1,309
Jan 30, 2 AM $ 0.000399
+0.86%
$ 399,085 $ 1,285
Jan 28, 11 PM $ 0.000513
+0.00%
$ 512,769 $ 606
Jan 28, 4 PM $ 0.000486
+0.00%
$ 485,815 $ 571
Jan 28, 3 PM $ 0.000486
-0.66%
$ 486,146 $ 569
Jan 28, 2 PM $ 0.00049
+0.00%
$ 489,552 $ 562
Jan 26, 2 PM $ 0.000487
+0.00%
$ -- $ 1,793
Jan 26, 1 PM $ 0.000489
+1.34%
$ 484,805 $ 1,793
Jan 26, 11 AM $ 0.000488
+0.05%
$ 488,128 $ 1,240
Jan 25, 6 PM $ 0.000475
+0.00%
$ 475,177 $ 1,615
Jan 25, 5 PM $ 0.000477
+0.22%
$ 477,221 $ 1,614
Jan 25, 3 AM $ 0.000532
+0.00%
$ 531,551 $ 225
Jan 25, 2 AM $ 0.00053
+0.00%
$ 529,642 $ 222
Jan 24, 5 PM $ 0.00054
+0.00%
$ 539,948 $ 118
Jan 23, 9 AM $ 0.000571
+0.00%
$ -- $ 20
Jan 23, 8 AM $ 0.00057
+0.00%
$ 570,418 $ 22
Jan 19, 1 PM $ 0.000571
+0.00%
$ 571,083 $ 109
Jan 19, 2 AM $ 0.000559
+1.00%
$ 559,416 $ 389
Jan 19, 12 AM $ 0.000548
+0.00%
$ 548,420 $ 3
Jan 18, 10 PM $ 0.000609
+0.00%
$ 609,499 $ 337
Jan 18, 9 PM $ 0.000609
+0.00%
$ 609,142 $ 322
Jan 18, 2 PM $ 0.000608
+0.00%
$ 607,914 $ 237
Jan 18, 1 PM $ 0.000608
-0.54%
$ 607,865 $ 230
Jan 18, 12 PM $ 0.000622
+0.00%
$ 621,593 $ 32
Jan 18, 2 AM $ 0.000625
+0.00%
$ 625,368 $ 241
Jan 18, 1 AM $ 0.000627
-1.20%
$ 627,001 $ 243
Jan 17, 5 AM $ 0.000661
+0.25%
$ 661,221 $ 222
Jan 16, 5 AM $ 0.000665
+0.00%
$ 665,055 $ 43
Jan 16, 1 AM $ 0.000677
+0.00%
$ 676,535 $ 2,157
Jan 15, 11 AM $ 0.000709
+0.28%
$ 709,268 $ 1,580