PokPok Agent Brain by Virtuals Historical Data

CTDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0074
-8.06%
$ 7.4 million $ 371
Sep 15, 2025 $ 0.00819
-21.69%
$ 8.18 million $ 3,364
Sep 14, 2025 $ 0.011
+17.35%
$ 10.46 million $ 3,773
Sep 13, 2025 $ 0.00933
+103.29%
$ 9.21 million $ 5,606
Sep 12, 2025 $ 0.00458
-8.96%
$ 4.58 million $ 219
Sep 11, 2025 $ 0.00504
-11.68%
$ 5.04 million $ 138
Sep 10, 2025 $ 0.00571
+3.58%
$ 5.71 million $ 185
Sep 9, 2025 $ 0.00551
-11.62%
$ 5.51 million $ 402
Sep 8, 2025 $ 0.0062
+15.67%
$ 6.2 million $ 809
Sep 7, 2025 $ 0.00538
-2.80%
$ 5.38 million $ 79
Sep 6, 2025 $ 0.00554
-1.53%
$ 5.54 million $ 81
Sep 5, 2025 $ 0.00563
+0.53%
$ 5.63 million $ 117
Sep 4, 2025 $ 0.00558
-25.35%
$ 5.62 million $ 480
Sep 3, 2025 $ 0.0075
+0.78%
$ 7.49 million $ 234
Sep 2, 2025 $ 0.00674
-8.88%
$ 6.74 million $ 295
Sep 1, 2025 $ 0.00738
-26.62%
$ 7.38 million $ 741
Aug 31, 2025 $ 0.0106
+6.67%
$ 10.33 million $ 907
Aug 30, 2025 $ 0.00994
+9.46%
$ 9.97 million $ 452
Aug 29, 2025 $ 0.00908
-1.88%
$ 9.08 million $ 847
Aug 28, 2025 $ 0.00916
+42.01%
$ 9.16 million $ 2,811
Aug 27, 2025 $ 0.00629
+19.93%
$ 6.46 million $ 589
Aug 26, 2025 $ 0.00472
+1.37%
$ 5.1 million $ 92
Aug 25, 2025 $ 0.00467
-21.24%
$ 4.65 million $ 129
Aug 24, 2025 $ 0.00591
-9.44%
$ 5.96 million $ 159
Aug 23, 2025 $ 0.00667
-2.02%
$ 6.57 million $ 444
Aug 22, 2025 $ 0.00689
+2.04%
$ -- $ 8,695
Aug 21, 2025 $ 0.00679
-27.42%
$ -- $ 29,024
Aug 20, 2025 $ 0.00971
+0.00%
$ -- $ 54,090
Download