PokPok Agent Brain by Virtuals Historical Data

CTDA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000691
-0.37%
$ 690,605 $ 1,515
Jan 14, 11 PM $ 0.000739
+0.00%
$ 738,979 $ 3,923
Jan 14, 7 PM $ 0.000737
+1.09%
$ 737,391 $ 3,982
Jan 14, 3 PM $ 0.000752
-0.05%
$ 752,469 $ 3,832
Jan 14, 11 AM $ 0.000762
+0.00%
$ 761,539 $ 3,710
Jan 14, 10 AM $ 0.00076
+0.00%
$ 760,462 $ 3,130
Jan 14, 8 AM $ 0.000753
+0.00%
$ 752,595 $ 1,485
Jan 14, 7 AM $ 0.000755
-0.92%
$ 755,488 $ 922
Jan 13, 3 PM $ 0.000753
+2.35%
$ 752,528 $ 233
Jan 13, 5 AM $ 0.000676
+0.00%
$ 676,407 $ 4,617
Jan 13, 4 AM $ 0.000674
+0.00%
$ 674,086 $ 4,635
Jan 13, 3 AM $ 0.000675
-2.08%
$ 675,254 $ 4,709
Jan 12, 11 PM $ 0.00071
+0.10%
$ 709,727 $ 4,801
Jan 12, 9 PM $ 0.000717
+0.00%
$ -- $ 5,090
Jan 12, 7 PM $ 0.000725
+0.00%
$ 724,621 $ 5,162
Jan 12, 4 PM $ 0.000735
-2.58%
$ 735,128 $ 5,034
Jan 12, 9 AM $ 0.000743
+0.00%
$ 742,741 $ 4,288
Jan 12, 8 AM $ 0.000754
-3.70%
$ 754,379 $ 4,962
Jan 12, 4 AM $ 0.000816
+0.00%
$ 815,702 $ 3,648
Jan 11, 10 PM $ 0.000796
+0.00%
$ 796,491 $ 3,664
Jan 11, 9 PM $ 0.000799
+0.18%
$ 798,964 $ 3,573
Jan 11, 9 AM $ 0.000833
+0.00%
$ 832,674 $ 4,793
Jan 11, 8 AM $ 0.000833
+1.98%
$ 832,801 $ 4,695
Jan 10, 10 PM $ 0.000784
+0.00%
$ 784,017 $ 4,025
Jan 10, 8 PM $ 0.000793
+0.00%
$ 792,999 $ 3,975
Jan 10, 7 PM $ 0.000793
+0.00%
$ 793,034 $ 2,683
Jan 10, 1 PM $ 0.000765
+0.00%
$ 764,872 $ 2,141
Jan 10, 12 PM $ 0.000769
+0.00%
$ 768,550 $ 2,117
Jan 10, 11 AM $ 0.000764
+0.00%
$ 763,991 $ 2,091
Jan 10, 10 AM $ 0.000755
+0.00%
$ 755,256 $ 2,163
Jan 9, 8 PM $ 0.000764
-0.04%
$ 763,522 $ 1,338
Jan 8, 4 PM $ 0.000817
+0.00%
$ 816,903 $ 945
Jan 8, 3 PM $ 0.000791
+7.18%
$ 791,219 $ 917
Jan 8, 2 PM $ 0.000745
+0.00%
$ 745,074 $ 842
Jan 8, 1 PM $ 0.000744
+0.00%
$ 744,360 $ 841
Jan 8, 4 AM $ 0.000766
+0.00%
$ 765,639 $ 499
Jan 8, 3 AM $ 0.000766
+0.00%
$ 765,639 $ 492
Jan 8, 2 AM $ 0.000765
+0.00%
$ -- $ 490
Jan 7, 5 PM $ 0.000787
+0.03%
$ 787,087 $ 512
Jan 7, 1 PM $ 0.000797
-1.62%
$ 797,451 $ 358
Jan 6, 2 PM $ 0.000825
-1.76%
$ 824,565 $ 713
Jan 6, 1 PM $ 0.000825
+0.00%
$ 824,696 $ 584
Jan 6, 12 PM $ 0.000823
+0.00%
$ 822,948 $ 585
Jan 6, 11 AM $ 0.000825
+0.19%
$ 824,715 $ 545
Jan 6, 6 AM $ 0.000821
+0.00%
$ 821,494 $ 120
Jan 5, 10 PM $ 0.000828
+0.71%
$ 827,516 $ 1,456
Jan 5, 9 PM $ 0.000848
+0.00%
$ 848,163 $ 1,083
Jan 5, 5 PM $ 0.000822
-1.08%
$ 821,787 $ 1,029
Jan 5, 4 PM $ 0.000835
-0.76%
$ 834,504 $ 1,034
Jan 5, 3 PM $ 0.000845
-1.22%
$ 844,881 $ 933