PokPok Agent Brain by Virtuals Historical Data

CTDA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000725
+0.00%
$ 724,621 $ 5,162
Jan 12, 4 PM $ 0.000735
-2.58%
$ 735,128 $ 5,034
Jan 12, 9 AM $ 0.000743
+0.00%
$ 742,741 $ 4,288
Jan 12, 8 AM $ 0.000754
-3.70%
$ 754,379 $ 4,962
Jan 12, 4 AM $ 0.000816
+0.00%
$ 815,702 $ 3,648
Jan 11, 10 PM $ 0.000796
+0.00%
$ 796,491 $ 3,664
Jan 11, 9 PM $ 0.000799
+0.18%
$ 798,964 $ 3,573
Jan 11, 9 AM $ 0.000833
+0.00%
$ 832,674 $ 4,793
Jan 11, 8 AM $ 0.000833
+1.98%
$ 832,801 $ 4,695
Jan 10, 10 PM $ 0.000784
+0.00%
$ 784,017 $ 4,025
Jan 10, 8 PM $ 0.000793
+0.00%
$ 792,999 $ 3,975
Jan 10, 7 PM $ 0.000793
+0.00%
$ 793,034 $ 2,683
Jan 10, 1 PM $ 0.000765
+0.00%
$ 764,872 $ 2,141
Jan 10, 12 PM $ 0.000769
+0.00%
$ 768,550 $ 2,117
Jan 10, 11 AM $ 0.000764
+0.00%
$ 763,991 $ 2,091
Jan 10, 10 AM $ 0.000755
+0.00%
$ 755,256 $ 2,163
Jan 9, 8 PM $ 0.000764
-0.04%
$ 763,522 $ 1,338
Jan 8, 4 PM $ 0.000817
+0.00%
$ 816,903 $ 945
Jan 8, 3 PM $ 0.000791
+7.18%
$ 791,219 $ 917
Jan 8, 2 PM $ 0.000745
+0.00%
$ 745,074 $ 842
Jan 8, 1 PM $ 0.000744
+0.00%
$ 744,360 $ 841
Jan 8, 4 AM $ 0.000766
+0.00%
$ 765,639 $ 499
Jan 8, 3 AM $ 0.000766
+0.00%
$ 765,639 $ 492
Jan 8, 2 AM $ 0.000765
+0.00%
$ -- $ 490
Jan 7, 5 PM $ 0.000787
+0.03%
$ 787,087 $ 512
Jan 7, 1 PM $ 0.000797
-1.62%
$ 797,451 $ 358
Jan 6, 2 PM $ 0.000825
-1.76%
$ 824,565 $ 713
Jan 6, 1 PM $ 0.000825
+0.00%
$ 824,696 $ 584
Jan 6, 12 PM $ 0.000823
+0.00%
$ 822,948 $ 585
Jan 6, 11 AM $ 0.000825
+0.19%
$ 824,715 $ 545
Jan 6, 6 AM $ 0.000821
+0.00%
$ 821,494 $ 120
Jan 5, 10 PM $ 0.000828
+0.71%
$ 827,516 $ 1,456
Jan 5, 9 PM $ 0.000848
+0.00%
$ 848,163 $ 1,083
Jan 5, 5 PM $ 0.000822
-1.08%
$ 821,787 $ 1,029
Jan 5, 4 PM $ 0.000835
-0.76%
$ 834,504 $ 1,034
Jan 5, 3 PM $ 0.000845
-1.22%
$ 844,881 $ 933
Jan 5, 2 PM $ 0.000872
+6.36%
$ 871,843 $ 98
Jan 5, 6 AM $ 0.000801
+0.00%
$ 800,610 $ 11
Jan 5, 3 AM $ 0.000764
+0.00%
$ 764,088 $ 1
Jan 5, 2 AM $ 0.000768
+4.87%
$ 767,701 $ 47
Jan 5, 1 AM $ 0.000715
+0.57%
$ 714,663 $ 566
Jan 4, 8 PM $ 0.000679
+0.00%
$ 678,706 $ 2,792
Jan 4, 5 AM $ 0.000735
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.000733
-0.41%
$ -- $ 89
Jan 3, 11 PM $ 0.000709
+0.00%
$ 709,489 $ 692
Jan 3, 10 PM $ 0.000716
-0.43%
$ 715,734 $ 429
Jan 3, 9 AM $ 0.000704
+0.00%
$ 704,431 $ 6,148
Jan 3, 6 AM $ 0.000763
+0.61%
$ 763,312 $ 6,078
Jan 3, 5 AM $ 0.000759
+3.51%
$ 758,909 $ 5,631
Jan 3, 4 AM $ 0.000731
-0.12%
$ 730,670 $ 5,586