PokPok Agent Brain by Virtuals Historical Data

CTDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000872
+6.36%
$ 871,843 $ 98
Jan 5, 6 AM $ 0.000801
+0.00%
$ 800,610 $ 11
Jan 5, 3 AM $ 0.000764
+0.00%
$ 764,088 $ 1
Jan 5, 2 AM $ 0.000768
+4.87%
$ 767,701 $ 47
Jan 5, 1 AM $ 0.000715
+0.57%
$ 714,663 $ 566
Jan 4, 8 PM $ 0.000679
+0.00%
$ 678,706 $ 2,792
Jan 4, 5 AM $ 0.000735
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.000733
-0.41%
$ -- $ 89
Jan 3, 11 PM $ 0.000709
+0.00%
$ 709,489 $ 692
Jan 3, 10 PM $ 0.000716
-0.43%
$ 715,734 $ 429
Jan 3, 9 AM $ 0.000704
+0.00%
$ 704,431 $ 6,148
Jan 3, 6 AM $ 0.000763
+0.61%
$ 763,312 $ 6,078
Jan 3, 5 AM $ 0.000759
+3.51%
$ 758,909 $ 5,631
Jan 3, 4 AM $ 0.000731
-0.12%
$ 730,670 $ 5,586
Jan 3, 3 AM $ 0.000712
+2.68%
$ 712,106 $ 5,294
Jan 3, 12 AM $ 0.000665
-0.02%
$ 665,222 $ 5,055
Jan 2, 8 PM $ 0.000643
-1.06%
$ 643,300 $ 4,857
Jan 2, 4 PM $ 0.000627
-0.09%
$ 627,107 $ 4,573
Jan 2, 3 PM $ 0.000623
+0.06%
$ 622,536 $ 4,144
Jan 2, 2 PM $ 0.000608
-1.28%
$ 607,725 $ 3,783
Jan 2, 1 PM $ 0.000615
+3.04%
$ 615,342 $ 8,360
Jan 2, 12 PM $ 0.000585
+0.00%
$ 585,194 $ 8,460
Jan 2, 10 AM $ 0.000594
+0.00%
$ 594,121 $ 8,566
Jan 2, 4 AM $ 0.00059
+0.00%
$ 590,031 $ 7,659
Jan 2, 12 AM $ 0.000588
+0.03%
$ 587,871 $ 7,419
Jan 1, 11 PM $ 0.000587
+2.34%
$ 586,875 $ 7,279
Jan 1, 10 PM $ 0.000565
+0.25%
$ 564,584 $ 6,453
Jan 1, 9 PM $ 0.000563
+2.09%
$ 563,150 $ 6,408
Jan 1, 8 PM $ 0.000552
+1.37%
$ 551,654 $ 5,683
Jan 1, 5 AM $ 0.000522
+0.13%
$ 521,985 $ 4,387
Jan 1, 4 AM $ 0.000523
-0.46%
$ 522,783 $ 4,280
Dec 31, 10 PM $ 0.000523
+0.00%
$ 523,468 $ 4,423
Dec 31, 4 PM $ 0.00055
+0.00%
$ 550,354 $ 4,248
Dec 31, 12 PM $ 0.000555
+0.00%
$ 555,354 $ 4,265
Dec 30, 5 PM $ 0.000563
+0.00%
$ 562,979 $ 4,237
Dec 30, 4 AM $ 0.00056
+0.13%
$ 559,614 $ 4,029
Dec 30, 12 AM $ 0.000563
+0.00%
$ 563,424 $ 4,059
Dec 29, 12 AM $ 0.000575
+0.00%
$ 574,939 $ 3,970
Dec 28, 10 PM $ 0.000575
+0.00%
$ 574,939 $ 3,957
Dec 28, 5 PM $ 0.000585
+0.00%
$ 585,427 $ 3,943
Dec 28, 11 AM $ 0.0006
+0.00%
$ 600,359 $ 3,306
Dec 28, 7 AM $ 0.000595
+1.33%
$ 594,960 $ 3,213
Dec 28, 6 AM $ 0.000587
+0.00%
$ 587,003 $ 2,831
Dec 28, 5 AM $ 0.000587
-0.90%
$ 586,560 $ 2,838
Dec 28, 4 AM $ 0.000592
+0.00%
$ 591,563 $ 2,786
Dec 26, 1 PM $ 0.000588
+0.18%
$ 587,553 $ 3,103
Dec 26, 12 PM $ 0.000586
+0.19%
$ 586,085 $ 3,053
Dec 26, 8 AM $ 0.000581
-0.60%
$ 581,209 $ 3,044
Dec 26, 5 AM $ 0.000582
-0.09%
$ 581,559 $ 3,018
Dec 25, 1 PM $ 0.000563
-0.94%
$ 562,522 $ 2,138