PokPok Agent Brain by Virtuals Historical Data

CTDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000592
+0.00%
$ 592,468 $ 1,571
Dec 21, 6 PM $ 0.000568
+0.00%
$ 568,030 $ 1,398
Dec 21, 5 PM $ 0.000571
+0.42%
$ 570,661 $ 1,385
Dec 21, 4 PM $ 0.00057
+0.00%
$ 569,987 $ 1,384
Dec 21, 2 PM $ 0.000573
+0.00%
$ 573,362 $ 1,226
Dec 21, 10 AM $ 0.000595
-0.53%
$ 595,304 $ 1,063
Dec 20, 9 PM $ 0.000602
+0.00%
$ 601,650 $ 1,027
Dec 20, 7 PM $ 0.000603
+1.35%
$ 603,205 $ 1,013
Dec 20, 8 AM $ 0.000606
+1.39%
$ 606,114 $ 1,004
Dec 20, 7 AM $ 0.000598
-0.46%
$ 597,743 $ 986
Dec 19, 11 PM $ 0.000586
+0.00%
$ 586,164 $ 922
Dec 19, 6 PM $ 0.000576
+0.00%
$ 576,005 $ 941
Dec 19, 5 PM $ 0.00059
+0.00%
$ 589,871 $ 930
Dec 19, 4 AM $ 0.000556
+0.00%
$ 555,511 $ 5,465
Dec 19, 2 AM $ 0.000526
+0.00%
$ 526,164 $ 5,442
Dec 19, 1 AM $ 0.000526
-4.43%
$ 526,095 $ 4,868
Dec 18, 1 PM $ 0.000587
+0.00%
$ 587,465 $ 5,522
Dec 18, 6 AM $ 0.00058
+0.00%
$ 579,858 $ 4,909
Dec 18, 4 AM $ 0.000592
+0.00%
$ 591,864 $ 4,889
Dec 18, 2 AM $ 0.00059
+0.42%
$ 589,698 $ 4,878
Dec 18, 1 AM $ 0.00059
+0.60%
$ 590,147 $ 4,881
Dec 18, 12 AM $ 0.000586
+0.00%
$ 586,395 $ 5,093
Dec 17, 4 PM $ 0.000614
+0.00%
$ 614,153 $ 5,289
Dec 17, 9 AM $ 0.000627
-0.26%
$ 627,292 $ 5,162
Dec 17, 8 AM $ 0.000631
+0.00%
$ 631,422 $ 5,483
Dec 17, 3 AM $ 0.000671
+0.00%
$ 670,939 $ 4,244
Dec 16, 11 PM $ 0.000652
+0.00%
$ 652,472 $ 4,242
Dec 16, 10 PM $ 0.000653
+0.00%
$ 653,050 $ 4,331
Dec 16, 3 PM $ 0.000647
-0.08%
$ 646,820 $ 4,095
Dec 16, 2 PM $ 0.000645
-1.02%
$ 644,839 $ 4,078
Dec 16, 8 AM $ 0.000641
+0.00%
$ 640,825 $ 3,916
Dec 16, 7 AM $ 0.000641
+0.48%
$ 640,721 $ 3,885
Dec 16, 6 AM $ 0.000637
+0.00%
$ 637,494 $ 3,969
Dec 15, 8 PM $ 0.000643
-0.25%
$ 642,676 $ 3,912
Dec 15, 6 PM $ 0.000643
-0.15%
$ 643,327 $ 3,898
Dec 15, 4 PM $ 0.000659
-2.45%
$ 658,581 $ 4,089
Dec 15, 3 PM $ 0.000676
+0.00%
$ 675,661 $ 4,243
Dec 15, 10 AM $ 0.000701
+0.00%
$ 701,418 $ 4,231
Dec 15, 9 AM $ 0.000701
+0.00%
$ 701,418 $ 4,135
Dec 15, 6 AM $ 0.000687
+0.00%
$ 687,312 $ 4,184
Dec 15, 5 AM $ 0.000688
+0.00%
$ 687,871 $ 4,184
Dec 15, 4 AM $ 0.000688
-0.02%
$ 687,855 $ 4,184
Dec 15, 1 AM $ 0.000688
+0.00%
$ 688,008 $ 4,184
Dec 14, 7 PM $ 0.000705
+0.00%
$ 704,537 $ 3,933
Dec 14, 6 PM $ 0.000704
+0.58%
$ 703,534 $ 3,929
Dec 14, 11 AM $ 0.000719
+0.00%
$ 718,609 $ 4,024
Dec 14, 8 AM $ 0.000726
-0.19%
$ 726,098 $ 3,969
Dec 14, 7 AM $ 0.000727
+0.27%
$ 727,136 $ 3,936
Dec 13, 12 AM $ 0.000723
+0.26%
$ 722,713 $ 3,749
Dec 12, 5 PM $ 0.000716
+0.46%
$ 716,485 $ 3,537