PokPok Agent Brain by Virtuals Historical Data

CTDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000563
-0.02%
$ 563,128 $ 1,884
Dec 24, 11 PM $ 0.00057
+0.00%
$ 569,813 $ 1,884
Dec 24, 7 AM $ 0.000547
+0.00%
$ 546,919 $ 1,767
Dec 24, 3 AM $ 0.000547
+0.00%
$ 546,796 $ 1,730
Dec 23, 1 PM $ 0.00057
-0.54%
$ 569,886 $ 1,784
Dec 23, 12 PM $ 0.000573
-0.34%
$ 572,722 $ 1,772
Dec 23, 11 AM $ 0.000575
+0.00%
$ 574,562 $ 1,783
Dec 22, 8 PM $ 0.000575
+0.29%
$ -- $ 1,629
Dec 22, 7 PM $ 0.000584
+0.00%
$ 584,144 $ 1,628
Dec 22, 4 PM $ 0.000589
+0.00%
$ 589,243 $ 1,725
Dec 22, 8 AM $ 0.000599
+0.00%
$ 598,670 $ 1,718
Dec 22, 7 AM $ 0.000599
+0.93%
$ 598,908 $ 1,701
Dec 22, 6 AM $ 0.000593
+0.13%
$ 592,868 $ 1,618
Dec 22, 3 AM $ 0.000586
+0.00%
$ 585,825 $ 1,562
Dec 22, 1 AM $ 0.000592
+0.00%
$ 592,468 $ 1,571
Dec 21, 6 PM $ 0.000568
+0.00%
$ 568,030 $ 1,398
Dec 21, 5 PM $ 0.000571
+0.42%
$ 570,661 $ 1,385
Dec 21, 4 PM $ 0.00057
+0.00%
$ 569,987 $ 1,384
Dec 21, 2 PM $ 0.000573
+0.00%
$ 573,362 $ 1,226
Dec 21, 10 AM $ 0.000595
-0.53%
$ 595,304 $ 1,063
Dec 20, 9 PM $ 0.000602
+0.00%
$ 601,650 $ 1,027
Dec 20, 7 PM $ 0.000603
+1.35%
$ 603,205 $ 1,013
Dec 20, 8 AM $ 0.000606
+1.39%
$ 606,114 $ 1,004
Dec 20, 7 AM $ 0.000598
-0.46%
$ 597,743 $ 986
Dec 19, 11 PM $ 0.000586
+0.00%
$ 586,164 $ 922
Dec 19, 6 PM $ 0.000576
+0.00%
$ 576,005 $ 941
Dec 19, 5 PM $ 0.00059
+0.00%
$ 589,871 $ 930
Dec 19, 4 AM $ 0.000556
+0.00%
$ 555,511 $ 5,465
Dec 19, 2 AM $ 0.000526
+0.00%
$ 526,164 $ 5,442
Dec 19, 1 AM $ 0.000526
-4.43%
$ 526,095 $ 4,868
Dec 18, 1 PM $ 0.000587
+0.00%
$ 587,465 $ 5,522
Dec 18, 6 AM $ 0.00058
+0.00%
$ 579,858 $ 4,909
Dec 18, 4 AM $ 0.000592
+0.00%
$ 591,864 $ 4,889
Dec 18, 2 AM $ 0.00059
+0.42%
$ 589,698 $ 4,878
Dec 18, 1 AM $ 0.00059
+0.60%
$ 590,147 $ 4,881
Dec 18, 12 AM $ 0.000586
+0.00%
$ 586,395 $ 5,093
Dec 17, 4 PM $ 0.000614
+0.00%
$ 614,153 $ 5,289
Dec 17, 9 AM $ 0.000627
-0.26%
$ 627,292 $ 5,162
Dec 17, 8 AM $ 0.000631
+0.00%
$ 631,422 $ 5,483
Dec 17, 3 AM $ 0.000671
+0.00%
$ 670,939 $ 4,244
Dec 16, 11 PM $ 0.000652
+0.00%
$ 652,472 $ 4,242
Dec 16, 10 PM $ 0.000653
+0.00%
$ 653,050 $ 4,331
Dec 16, 3 PM $ 0.000647
-0.08%
$ 646,820 $ 4,095
Dec 16, 2 PM $ 0.000645
-1.02%
$ 644,839 $ 4,078
Dec 16, 8 AM $ 0.000641
+0.00%
$ 640,825 $ 3,916
Dec 16, 7 AM $ 0.000641
+0.48%
$ 640,721 $ 3,885
Dec 16, 6 AM $ 0.000637
+0.00%
$ 637,494 $ 3,969
Dec 15, 8 PM $ 0.000643
-0.25%
$ 642,676 $ 3,912
Dec 15, 6 PM $ 0.000643
-0.15%
$ 643,327 $ 3,898
Dec 15, 4 PM $ 0.000659
-2.45%
$ 658,581 $ 4,089