PokPok Agent Brain by Virtuals Historical Data

CTDA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000676
+0.00%
$ 675,661 $ 4,243
Dec 15, 10 AM $ 0.000701
+0.00%
$ 701,418 $ 4,231
Dec 15, 9 AM $ 0.000701
+0.00%
$ 701,418 $ 4,135
Dec 15, 6 AM $ 0.000687
+0.00%
$ 687,312 $ 4,184
Dec 15, 5 AM $ 0.000688
+0.00%
$ 687,871 $ 4,184
Dec 15, 4 AM $ 0.000688
-0.02%
$ 687,855 $ 4,184
Dec 15, 1 AM $ 0.000688
+0.00%
$ 688,008 $ 4,184
Dec 14, 7 PM $ 0.000705
+0.00%
$ 704,537 $ 3,933
Dec 14, 6 PM $ 0.000704
+0.58%
$ 703,534 $ 3,929
Dec 14, 11 AM $ 0.000719
+0.00%
$ 718,609 $ 4,024
Dec 14, 8 AM $ 0.000726
-0.19%
$ 726,098 $ 3,969
Dec 14, 7 AM $ 0.000727
+0.27%
$ 727,136 $ 3,936
Dec 13, 12 AM $ 0.000723
+0.26%
$ 722,713 $ 3,749
Dec 12, 5 PM $ 0.000716
+0.46%
$ 716,485 $ 3,537
Dec 12, 3 PM $ 0.000757
+0.10%
$ 757,104 $ 3,383
Dec 12, 5 AM $ 0.000764
+0.01%
$ 764,250 $ 3,276
Dec 12, 4 AM $ 0.000763
+0.01%
$ 763,117 $ 3,268
Dec 11, 4 PM $ 0.000738
+0.00%
$ 737,532 $ 2,900
Dec 11, 1 PM $ 0.000749
+0.00%
$ 748,830 $ 2,919
Dec 11, 5 AM $ 0.000745
+0.00%
$ 745,354 $ 2,821
Dec 11, 4 AM $ 0.000736
+0.00%
$ 736,127 $ 2,844
Dec 11, 3 AM $ 0.000744
+0.06%
$ 744,204 $ 2,843
Dec 11, 2 AM $ 0.000752
+0.00%
$ 751,815 $ 2,824
Dec 10, 3 PM $ 0.000791
-0.16%
$ 790,835 $ 2,938
Dec 10, 4 AM $ 0.000804
+0.00%
$ 804,132 $ 2,965
Dec 10, 12 AM $ 0.000816
-0.05%
$ 816,290 $ 2,860
Dec 9, 11 PM $ 0.000814
-0.30%
$ 814,255 $ 2,784
Dec 9, 10 PM $ 0.00081
+0.00%
$ 809,861 $ 2,839
Dec 9, 6 PM $ 0.000846
+0.94%
$ 845,755 $ 2,770
Dec 9, 5 PM $ 0.000847
+0.04%
$ 846,712 $ 2,594
Dec 9, 3 PM $ 0.000785
+0.53%
$ 784,650 $ 2,409
Dec 9, 10 AM $ 0.000782
+0.13%
$ 781,802 $ 2,390
Dec 8, 7 PM $ 0.000776
+0.00%
$ 775,948 $ 2,386
Dec 8, 5 PM $ 0.000781
-0.40%
$ 781,079 $ 2,300
Dec 8, 4 PM $ 0.000777
-0.10%
$ 776,802 $ 2,258
Dec 8, 5 AM $ 0.000795
+0.00%
$ 795,185 $ 2,177
Dec 8, 4 AM $ 0.000794
+0.00%
$ 794,025 $ 2,098
Dec 8, 3 AM $ 0.000782
+0.00%
$ 781,816 $ 2,049
Dec 8, 2 AM $ 0.000782
-0.10%
$ 781,541 $ 2,029
Dec 7, 10 PM $ 0.000767
-0.60%
$ 766,707 $ 1,862
Dec 7, 9 PM $ 0.000794
+0.08%
$ 794,097 $ 1,860
Dec 7, 8 PM $ 0.000799
-0.25%
$ 798,562 $ 1,803
Dec 7, 7 PM $ 0.000801
-0.30%
$ 800,722 $ 1,782
Dec 7, 6 PM $ 0.000803
-0.40%
$ 803,487 $ 1,720
Dec 7, 4 PM $ 0.000775
+0.00%
$ 774,826 $ 1,646
Dec 7, 1 PM $ 0.000792
+0.00%
$ 791,606 $ 1,259
Dec 7, 11 AM $ 0.000781
+0.32%
$ 780,724 $ 1,223
Dec 7, 10 AM $ 0.000779
-0.19%
$ 778,575 $ 1,149
Dec 7, 4 AM $ 0.000802
-0.01%
$ 801,718 $ 1,082
Dec 7, 1 AM $ 0.000805
+0.02%
$ 805,336 $ 1,074