PokPok Agent Brain by Virtuals Historical Data

CTDA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000866
+0.29%
$ 865,866 $ 260
Dec 5, 1 AM $ 0.000863
-0.07%
$ 862,944 $ 228
Dec 5, 12 AM $ 0.000864
-0.22%
$ 864,124 $ 117
Dec 4, 11 PM $ 0.000866
+0.07%
$ 866,264 $ 90
Dec 4, 1 PM $ 0.000892
-0.06%
$ 892,419 $ 25,856
Dec 4, 7 AM $ 0.000904
-0.30%
$ 904,044 $ 26,263
Dec 4, 1 AM $ 0.000933
+0.00%
$ 933,213 $ 26,798
Dec 4, 12 AM $ 0.000926
+0.00%
$ 925,757 $ 26,736
Dec 3, 11 PM $ 0.000925
+0.00%
$ 924,906 $ 26,652
Dec 3, 8 PM $ 0.000923
+0.00%
$ 922,534 $ 26,473
Dec 3, 7 PM $ 0.000923
-0.87%
$ 922,781 $ 26,458
Dec 3, 6 PM $ 0.000918
+0.00%
$ 917,551 $ 26,162
Dec 3, 5 PM $ 0.000918
+0.00%
$ 917,549 $ 26,305
Dec 3, 4 PM $ 0.000923
-2.14%
$ 922,920 $ 26,878
Dec 3, 3 PM $ 0.000954
+0.00%
$ 954,250 $ 25,409
Dec 3, 12 PM $ 0.000907
-1.71%
$ 906,755 $ 25,443
Dec 3, 11 AM $ 0.000924
+0.00%
$ 923,594 $ 25,640
Dec 3, 10 AM $ 0.00093
+0.00%
$ 929,696 $ 26,369
Dec 3, 5 AM $ 0.000956
+0.00%
$ 956,157 $ 26,067
Dec 3, 3 AM $ 0.000946
+2.65%
$ 946,328 $ 25,465
Dec 3, 1 AM $ 0.000899
+0.44%
$ 899,421 $ 24,653
Dec 2, 7 PM $ 0.000913
-0.45%
$ 913,200 $ 22,748
Dec 2, 2 PM $ 0.000834
+0.00%
$ 833,891 $ 22,445
Dec 2, 1 PM $ 0.000832
+0.09%
$ 831,778 $ 22,418
Dec 2, 9 AM $ 0.000806
+0.00%
$ 806,038 $ 21,677
Dec 2, 8 AM $ 0.000806
-0.40%
$ 806,040 $ 21,713
Dec 2, 7 AM $ 0.000808
+0.10%
$ 807,774 $ 21,646
Dec 2, 6 AM $ 0.000808
+0.00%
$ 808,096 $ 22,018
Dec 2, 1 AM $ 0.000823
+0.00%
$ 823,079 $ 22,016
Dec 2, 12 AM $ 0.000823
+0.67%
$ 823,113 $ 21,789
Dec 1, 11 PM $ 0.000821
+0.19%
$ 820,509 $ 21,893
Dec 1, 6 PM $ 0.000805
+0.00%
$ 804,805 $ 22,480
Dec 1, 4 PM $ 0.000841
+0.00%
$ 841,092 $ 22,172
Dec 1, 3 PM $ 0.000836
+1.17%
$ 836,331 $ 22,022
Dec 1, 1 PM $ 0.000828
+4.13%
$ 827,656 $ 20,899
Dec 1, 12 PM $ 0.000792
-1.11%
$ 791,822 $ 20,672
Dec 1, 9 AM $ 0.000807
+0.00%
$ 807,107 $ 20,628
Dec 1, 6 AM $ 0.000805
+0.00%
$ 804,566 $ 20,626
Dec 1, 4 AM $ 0.000808
-1.15%
$ 808,478 $ 20,503
Dec 1, 3 AM $ 0.000826
+0.00%
$ 826,208 $ 20,910
Dec 1, 2 AM $ 0.000823
-0.82%
$ 823,240 $ 20,951
Dec 1, 1 AM $ 0.000832
+0.16%
$ 831,543 $ 21,073
Nov 30, 9 PM $ 0.000921
-0.14%
$ 920,524 $ 23,385
Nov 30, 8 PM $ 0.000923
-0.26%
$ 923,455 $ 23,451
Nov 30, 5 PM $ 0.000925
-0.45%
$ 925,190 $ 23,488
Nov 30, 4 PM $ 0.00092
+0.00%
$ 919,841 $ 23,242
Nov 30, 3 PM $ 0.000927
+0.00%
$ 926,875 $ 23,323
Nov 30, 2 PM $ 0.000928
-0.95%
$ 928,067 $ 23,529
Nov 30, 1 PM $ 0.00093
+0.01%
$ 929,623 $ 23,310
Nov 30, 12 PM $ 0.000926
+0.00%
$ 926,129 $ 23,324