PokPok Agent Brain by Virtuals Historical Data

CTDA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000932
-0.57%
$ 931,622 $ 23,454
Nov 30, 10 AM $ 0.000934
+0.04%
$ 934,350 $ 23,358
Nov 30, 9 AM $ 0.000933
+0.00%
$ 933,080 $ 23,432
Nov 30, 8 AM $ 0.000938
+0.00%
$ 937,825 $ 23,357
Nov 30, 7 AM $ 0.000937
+0.13%
$ 937,238 $ 23,275
Nov 30, 5 AM $ 0.000926
-0.21%
$ 926,080 $ 23,031
Nov 30, 4 AM $ 0.000931
+0.00%
$ 930,815 $ 22,832
Nov 30, 3 AM $ 0.000922
-1.61%
$ 921,721 $ 22,999
Nov 30, 2 AM $ 0.000939
+0.00%
$ 938,624 $ 23,190
Nov 30, 1 AM $ 0.000938
+0.00%
$ 938,029 $ 23,487
Nov 30, 12 AM $ 0.000951
+0.00%
$ 951,030 $ 22,947
Nov 29, 9 PM $ 0.000946
+0.00%
$ 945,590 $ 23,061
Nov 29, 8 PM $ 0.000953
+0.00%
$ 953,193 $ 23,114
Nov 29, 7 PM $ 0.000955
+0.65%
$ 955,489 $ 22,939
Nov 29, 4 PM $ 0.000956
+0.01%
$ 955,895 $ 23,043
Nov 29, 3 PM $ 0.000945
-0.12%
$ 944,986 $ 22,712
Nov 29, 2 PM $ 0.000947
-0.14%
$ 946,663 $ 22,889
Nov 29, 1 PM $ 0.000956
+0.00%
$ 955,832 $ 22,741
Nov 29, 9 AM $ 0.000953
+0.00%
$ 952,604 $ 22,814
Nov 29, 8 AM $ 0.000959
+0.00%
$ 958,814 $ 22,809
Nov 29, 7 AM $ 0.00096
-0.14%
$ 959,850 $ 22,837
Nov 29, 6 AM $ 0.000958
+0.00%
$ 957,855 $ 22,747
Nov 29, 4 AM $ 0.000958
+0.00%
$ 957,509 $ 22,727
Nov 29, 3 AM $ 0.000958
+0.00%
$ 957,862 $ 22,533
Nov 29, 2 AM $ 0.000954
+0.00%
$ 954,121 $ 22,781
Nov 29, 1 AM $ 0.000966
+0.00%
$ 965,876 $ 22,791
Nov 29, 12 AM $ 0.000966
-0.34%
$ 966,305 $ 22,839
Nov 28, 11 PM $ 0.000974
+0.00%
$ 974,442 $ 22,977
Nov 28, 9 PM $ 0.000977
+0.31%
$ 976,900 $ 22,867
Nov 28, 8 PM $ 0.000975
-0.43%
$ 974,850 $ 22,931
Nov 28, 7 PM $ 0.000979
+0.73%
$ 978,514 $ 22,843
Nov 28, 6 PM $ 0.000982
-0.76%
$ 982,394 $ 22,539
Nov 28, 5 PM $ 0.000992
-1.12%
$ 997,646 $ 22,817
Nov 28, 2 PM $ 0.00102
-0.57%
$ 1.02 million $ 23,361
Nov 28, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 23,052
Nov 28, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 22,938
Nov 28, 7 AM $ 0.00101
-0.02%
$ 1.01 million $ 22,915
Nov 28, 6 AM $ 0.00101
-0.81%
$ 1.01 million $ 22,990
Nov 28, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 23,037
Nov 28, 4 AM $ 0.00103
-0.07%
$ 1.03 million $ 22,904
Nov 28, 2 AM $ 0.00103
-0.11%
$ 1.03 million $ 22,814
Nov 28, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 23,352
Nov 28, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 23,903
Nov 27, 10 PM $ 0.00108
-1.32%
$ 1.08 million $ 23,909
Nov 27, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 23,707
Nov 27, 7 PM $ 0.00108
+0.06%
$ 1.08 million $ 23,715
Nov 27, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 23,336
Nov 27, 4 PM $ 0.00107
-0.07%
$ 1.07 million $ 23,344
Nov 27, 3 PM $ 0.00107
-1.21%
$ 1.07 million $ 23,334
Nov 27, 12 PM $ 0.00107
+0.69%
$ 1.07 million $ 22,838