PokPok Agent Brain by Virtuals Historical Data

CTDA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000432
+0.00%
$ -- $ 793
Apr 17, 2026 $ 0.0000456
+0.00%
$ -- $ 1,006
Apr 16, 2026 $ 0.0000472
+0.39%
$ -- $ 3
Mar 28, 2026 $ 0.0000513
-0.36%
$ -- $ 0
Mar 26, 2026 $ 0.0000542
-0.07%
$ 54,221 $ 19
Mar 18, 2026 $ 0.0000642
+0.00%
$ -- $ 1,485
Mar 17, 2026 $ 0.0000655
-11.24%
$ 65,499 $ 1,476
Mar 16, 2026 $ 0.0000737
+0.00%
$ -- $ 928
Mar 15, 2026 $ 0.0000761
-0.11%
$ -- $ 677
Mar 9, 2026 $ 0.0000797
+0.16%
$ -- $ 380
Mar 8, 2026 $ 0.0000805
-3.10%
$ -- $ 494
Mar 7, 2026 $ 0.0000893
-2.84%
$ -- $ 107
Mar 5, 2026 $ 0.000096
-17.78%
$ 96,035 $ 988
Mar 4, 2026 $ 0.000121
-16.51%
$ -- $ 1,878
Mar 3, 2026 $ 0.000145
-9.91%
$ 144,842 $ 623
Mar 2, 2026 $ 0.000165
-0.57%
$ 165,037 $ 1,521
Mar 1, 2026 $ 0.00028
+46.63%
$ -- $ 723
Feb 28, 2026 $ 0.000191
+10.59%
$ 191,216 $ 313
Feb 22, 2026 $ 0.000183
-0.15%
$ -- $ 24
Feb 21, 2026 $ 0.000192
+0.00%
$ -- $ 493
Feb 20, 2026 $ 0.000186
+0.00%
$ -- $ 391
Feb 17, 2026 $ 0.000206
-2.01%
$ -- $ 450
Feb 16, 2026 $ 0.000211
+0.37%
$ -- $ 24
Feb 15, 2026 $ 0.000209
-10.06%
$ 209,194 $ 48
Feb 14, 2026 $ 0.000234
+8.16%
$ -- $ 3,499
Feb 13, 2026 $ 0.000219
+8.87%
$ 218,737 $ 5,715
Feb 12, 2026 $ 0.000195
+0.29%
$ 194,864 $ 169
Feb 11, 2026 $ 0.000189
+0.35%
$ 188,778 $ 3
Feb 8, 2026 $ 0.000211
-5.66%
$ -- $ 717
Feb 7, 2026 $ 0.000219
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000233
+13.54%
$ -- $ 424
Feb 5, 2026 $ 0.000226
+0.00%
$ -- $ 441
Feb 3, 2026 $ 0.000261
-4.22%
$ 265,800 $ 1,125
Feb 2, 2026 $ 0.000278
-1.50%
$ -- $ 551
Feb 1, 2026 $ 0.000275
+0.34%
$ 274,667 $ 585
Jan 31, 2026 $ 0.000295
-13.35%
$ 294,692 $ 976
Jan 30, 2026 $ 0.000399
+0.77%
$ -- $ 1,309
Jan 28, 2026 $ 0.000513
+4.74%
$ 512,769 $ 606
Jan 26, 2026 $ 0.000487
-0.14%
$ -- $ 1,793
Jan 25, 2026 $ 0.000475
-10.28%
$ 475,177 $ 1,615
Jan 24, 2026 $ 0.00054
+0.00%
$ -- $ 118
Jan 23, 2026 $ 0.000571
+0.19%
$ -- $ 20
Jan 19, 2026 $ 0.000571
+4.13%
$ -- $ 109
Jan 18, 2026 $ 0.000609
-3.96%
$ 609,499 $ 337
Jan 17, 2026 $ 0.000661
+0.25%
$ -- $ 222
Jan 16, 2026 $ 0.000665
-1.70%
$ -- $ 43
Jan 15, 2026 $ 0.000709
+2.32%
$ -- $ 1,580
Jan 14, 2026 $ 0.000739
-3.09%
$ 738,979 $ 3,923
Jan 13, 2026 $ 0.000753
+9.13%
$ -- $ 233
Jan 12, 2026 $ 0.00071
-12.99%
$ 709,727 $ 4,801
Download