Crypto Cards Historical Data

CRYPT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000118
+0.34%
$ -- $ 43
Apr 16, 2026 $ 0.0000118
+0.00%
$ 11,761 $ 4
Mar 20, 2026 $ 0.0000108
-0.16%
$ -- $ 15
Feb 15, 2026 $ 0.0₅987
-1.51%
$ 9,872 $ 21
Feb 7, 2026 $ 0.0000106
+0.00%
$ -- $ 17
Jan 24, 2026 $ 0.0000175
-6.00%
$ -- $ 52
Oct 12, 2025 $ 0.0000405
+0.60%
$ -- $ 878
Oct 11, 2025 $ 0.0000407
-12.26%
$ 40,666 $ 737
Oct 10, 2025 $ 0.0000629
-2.93%
$ -- $ 2,871
Oct 9, 2025 $ 0.0000642
+17.85%
$ 64,218 $ 2,694
Oct 8, 2025 $ 0.000054
-24.03%
$ 54,015 $ 1,818
Oct 7, 2025 $ 0.0000718
+3.26%
$ 71,770 $ 491
Oct 6, 2025 $ 0.0000696
+7.80%
$ 69,617 $ 133
Oct 5, 2025 $ 0.0000646
-19.93%
$ 64,609 $ 1,060
Oct 4, 2025 $ 0.0000807
-9.10%
$ 80,672 $ 415
Oct 3, 2025 $ 0.000089
-37.79%
$ 88,676 $ 3,650
Oct 2, 2025 $ 0.000143
+24.28%
$ 143,024 $ 1,318
Oct 1, 2025 $ 0.000114
-9.52%
$ 115,081 $ 730
Sep 30, 2025 $ 0.000126
-4.64%
$ 125,981 $ 2,342
Sep 29, 2025 $ 0.000149
-2.89%
$ 149,012 $ 1,247
Sep 28, 2025 $ 0.000133
-33.92%
$ 142,709 $ 3,290
Sep 27, 2025 $ 0.000205
+5.96%
$ 201,701 $ 1,639
Sep 26, 2025 $ 0.000234
+32.78%
$ 234,377 $ 2,421
Sep 25, 2025 $ 0.000177
-15.46%
$ 176,368 $ 2,843
Sep 24, 2025 $ 0.00021
-43.75%
$ 209,844 $ 9,238
Sep 23, 2025 $ 0.000376
+18.58%
$ 372,661 $ 4,199
Sep 22, 2025 $ 0.000312
-29.59%
$ 314,525 $ 8,466
Sep 21, 2025 $ 0.000438
-14.70%
$ 443,297 $ 7,995
Sep 20, 2025 $ 0.000715
+5.23%
$ -- $ 80,275
Sep 19, 2025 $ 0.00041
+1.17%
$ -- $ 54,221
Download