TermMax Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0₆279
+2.84%
$-- $66,676
Aug 23, 10 AM $0.0₆265
+2.25%
$-- $67,738
Aug 23, 9 AM $0.0₆262
+0.00%
$-- $75,772
Aug 23, 8 AM $0.0₆291
+0.00%
$-- $73,632
Aug 23, 7 AM $0.0₆327
-9.19%
$-- $70,944
Aug 23, 6 AM $0.0₆345
-7.80%
$-- $63,510
Aug 23, 5 AM $0.0₆364
+1.04%
$-- $59,041
Aug 23, 4 AM $0.0₆352
-2.81%
$-- $57,933
Aug 23, 3 AM $0.0₆352
-2.35%
$-- $59,192
Aug 23, 2 AM $0.0₆348
-4.15%
$-- $59,161
Aug 23, 1 AM $0.0₆353
+10.12%
$-- $59,573
Aug 23, 12 AM $0.0₆331
+8.83%
$-- $60,501
Aug 22, 11 PM $0.0₆292
+10.91%
$-- $62,020
Aug 22, 10 PM $0.0₆256
+4.54%
$-- $65,197
Aug 22, 8 PM $0.0₆254
-11.27%
$-- $71,100
Aug 22, 7 PM $0.0₆296
-4.20%
$-- $70,840
Aug 22, 6 PM $0.0₆317
+0.27%
$-- $69,659
Aug 22, 5 PM $0.0₆325
+6.54%
$-- $67,121
Aug 22, 4 PM $0.0₆311
+1.99%
$-- $64,367
Aug 22, 3 PM $0.0₆309
+6.46%
$-- $61,762
Aug 22, 2 PM $0.0₆277
+10.92%
$-- $60,106
Aug 22, 1 PM $0.0₆254
+3.93%
$-- $60,475
Aug 22, 12 PM $0.0₆237
+7.91%
$-- $59,585
Aug 22, 11 AM $0.0₆23
+0.21%
$-- $59,125
Aug 22, 10 AM $0.0₆237
-1.33%
$-- $60,852
Aug 22, 9 AM $0.0₆21
+0.00%
$-- $54,545
Aug 22, 6 AM $0.0₆204
+0.00%
$-- $61,974
Aug 22, 5 AM $0.0₆209
-6.29%
$-- $63,569
Aug 22, 4 AM $0.0₆228
+10.54%
$-- $65,920
Aug 22, 3 AM $0.0₆201
+7.96%
$-- $63,671
Aug 22, 2 AM $0.0₆177
+4.22%
$-- $61,449
Aug 22, 1 AM $0.0₆163
+14.43%
$-- $63,343
Aug 22, 12 AM $0.0₆168
+14.71%
$-- $63,926
Aug 21, 11 PM $0.0₆173
-8.69%
$-- $59,362
Aug 21, 10 PM $0.0₆192
-1.90%
$-- $57,877
Aug 21, 9 PM $0.0₆176
-4.29%
$-- $55,358
Aug 21, 8 PM $0.0₆175
-10.64%
$-- $52,916
Aug 21, 7 PM $0.0₆188
-0.09%
$-- $52,704
Aug 21, 5 PM $0.0₆191
+0.00%
$-- $56,883
Aug 21, 3 PM $0.0₆197
+3.49%
$-- $56,842
Aug 21, 2 PM $0.0₆185
+15.64%
$-- $57,696
Aug 21, 1 PM $0.0₆158
+13.03%
$-- $56,457
Aug 21, 12 PM $0.0₆123
+1.71%
$-- $62,194
Aug 21, 11 AM $0.0₆128
+0.12%
$-- $61,245
Aug 21, 10 AM $0.0₆104
+1.65%
$-- $59,448
Aug 21, 9 AM $0.0₆108
-3.70%
$-- $58,619
Aug 21, 8 AM $0.0₆106
-5.12%
$-- $57,975
Aug 21, 7 AM $0.0₆115
+10.99%
$-- $56,259
Aug 21, 6 AM $0.0₆101
-3.50%
$-- $56,221
Aug 21, 5 AM $0.0₇953
-2.57%
$-- $57,020
Download