TermMax Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0₇939
+0.00%
$-- $57,152
Aug 21, 3 AM $0.0₆104
+0.00%
$-- $59,605
Aug 21, 2 AM $0.0₆101
+3.16%
$-- $59,696
Aug 21, 1 AM $0.0₆121
+2.77%
$-- $57,915
Aug 21, 12 AM $0.0₆125
+15.98%
$-- $57,098
Aug 20, 11 PM $0.0₇959
+7.39%
$-- $54,703
Aug 20, 10 PM $0.0₇849
-0.06%
$-- $55,258
Aug 20, 9 PM $0.0₇703
+1.72%
$-- $53,724
Aug 20, 8 PM $0.0₇683
+8.27%
$-- $50,945
Aug 20, 7 PM $0.0₇699
+11.63%
$-- $51,206
Aug 20, 6 PM $0.0₇65
+6.14%
$-- $51,553
Aug 20, 5 PM $0.0₇576
+5.88%
$-- $53,273
Aug 20, 3 PM $0.0₇553
-16.08%
$-- $53,058
Aug 20, 2 PM $0.0₇739
+0.00%
$-- $51,185
Aug 20, 1 PM $0.0₇888
-2.65%
$-- $51,546
Aug 20, 12 PM $0.0₇897
+1.62%
$-- $44,855
Aug 20, 11 AM $0.0₇899
+8.94%
$-- $44,054
Aug 20, 10 AM $0.0₇868
+8.63%
$-- $41,434
Aug 20, 9 AM $0.0₇766
+3.52%
$-- $40,444
Aug 20, 8 AM $0.0₇712
+2.48%
$-- $40,042
Aug 20, 7 AM $0.0₇607
+33.04%
$-- $39,471
Aug 20, 6 AM $0.0₇437
+27.32%
$-- $39,821
Aug 20, 5 AM $0.0₇29
+23.01%
$-- $39,884
Aug 20, 4 AM $0.0₇218
-11.02%
$-- $39,864
Aug 20, 3 AM $0.0₇247
-22.71%
$-- $38,532
Aug 20, 2 AM $0.0₇401
-9.52%
$-- $36,005
Aug 20, 1 AM $0.0₇474
-14.24%
$-- $35,053
Aug 20, 12 AM $0.0₇518
-9.41%
$-- $32,932
Aug 19, 11 PM $0.0₇509
-4.69%
$-- $30,955
Aug 19, 10 PM $0.0₇509
+3.24%
$-- $29,496
Aug 19, 9 PM $0.0₇531
+0.00%
$-- $29,038
Aug 19, 8 PM $0.0₇527
+9.00%
$-- $26,710
Aug 19, 7 PM $0.0₇419
-0.36%
$-- $23,758
Aug 19, 6 PM $0.0₇362
+7.94%
$-- $21,635
Aug 19, 5 PM $0.0₇295
+2.02%
$-- $18,889
Aug 19, 4 PM $0.0₇269
+0.00%
$-- $16,917
Aug 19, 2 PM $0.0₇276
+0.00%
$-- $13,975
Aug 19, 1 PM $0.0₇209
+0.00%
$-- $12,733
Aug 19, 12 PM $0.0₇141
+0.00%
$-- $11,258
Aug 19, 11 AM $0.0₇107
+0.00%
$-- $10,493
Aug 19, 10 AM $0.0₇124
-13.24%
$-- $9,867
Aug 19, 9 AM $0.0₇173
+0.00%
$-- $8,462
Aug 19, 8 AM $0.0₇207
+0.00%
$-- $7,869
Aug 19, 7 AM $0.0₇203
+22.36%
$-- $7,048
Aug 19, 6 AM $0.0₇12
+0.00%
$-- $4,811
Download