BODA Historical Data

Boda
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000039
-4.15%
$ -- $ 516,591
Apr 16, 1 AM $ 0.0000402
+1.46%
$ -- $ 498,626
Apr 16, 12 AM $ 0.00004
+5.65%
$ -- $ 495,118
Apr 15, 11 PM $ 0.0000381
+3.92%
$ -- $ 456,086
Apr 15, 10 PM $ 0.0000369
+2.77%
$ -- $ 416,810
Apr 15, 9 PM $ 0.0000361
+0.45%
$ -- $ 410,001
Apr 15, 8 PM $ 0.0000361
-0.26%
$ -- $ 402,427
Apr 15, 7 PM $ 0.0000364
-6.58%
$ -- $ 394,932
Apr 15, 6 PM $ 0.0000395
-6.03%
$ -- $ 396,070
Apr 15, 5 PM $ 0.0000424
+6.16%
$ -- $ 419,665
Apr 15, 4 PM $ 0.0000391
-9.85%
$ -- $ 343,435
Download