Biuty Historical Data

Biuty
Download
Date Close Price change Market cap Trading volume
Today $4.81
+6.40%
$-- $42
Yesterday $4.88
-3.13%
$-- $22
Sep 9, 2026 $5.09
-1.87%
$-- $39
Sep 8, 2026 $5.32
-1.48%
$-- $67
Sep 7, 2026 $5.43
+19.06%
$-- $30
Sep 5, 2026 $4.6
+0.00%
$-- $5
Aug 24, 2026 $5.4
-1.80%
$-- $183
Aug 23, 2026 $5.4
-7.07%
$-- $1,535
Aug 22, 2026 $5.87
-23.46%
$-- $2,621
Aug 21, 2026 $7.5
+31.40%
$-- $3,443
Aug 20, 2026 $5.57
+9.27%
$-- $5,576
Aug 17, 2026 $4.74
+1.05%
$-- $947
Aug 16, 2026 $4.92
-26.20%
$-- $4,847
Aug 15, 2026 $4.76
+2.79%
$-- $5,826
Aug 14, 2026 $4.63
-14.14%
$-- $3,360
Aug 13, 2026 $5.04
-26.38%
$-- $5,496
Aug 12, 2026 $5.28
-2.01%
$-- $3,112
Download