Biuty Historical Data

Biuty
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $4.88
-4.90%
$-- $36
Today, at 11 AM $4.88
-4.90%
$-- $36
Today, at 8 AM $5.19
+0.95%
$-- $30
Today, at 6 AM $5.19
+0.00%
$-- $24
Today, at 5 AM $4.94
+5.22%
$-- $26
Today, at 4 AM $4.65
+0.00%
$-- $27
Yesterday, at 1 PM $4.88
-4.90%
$-- $22
Yesterday, at 7 AM $4.98
+0.00%
$-- $27
Yesterday, at 6 AM $4.73
+3.69%
$-- $19
Yesterday, at 5 AM $4.79
+0.00%
$-- $21
Yesterday, at 4 AM $5.04
+0.00%
$-- $20
Sep 9, 9 AM $5.09
+2.01%
$-- $39
Sep 9, 7 AM $4.94
+5.22%
$-- $46
Sep 9, 6 AM $4.93
-4.92%
$-- $65
Sep 8, 3 PM $5.32
+5.02%
$-- $67
Sep 8, 2 PM $5.02
-4.97%
$-- $58
Sep 8, 1 PM $5.45
+2.94%
$-- $62
Sep 8, 12 PM $5.26
+1.98%
$-- $68
Sep 8, 9 AM $5.06
+0.00%
$-- $60
Sep 8, 8 AM $5.69
+2.87%
$-- $55
Sep 8, 7 AM $5.42
+5.76%
$-- $55
Sep 8, 6 AM $5.08
-1.01%
$-- $44
Sep 8, 5 AM $5.26
-2.56%
$-- $33
Sep 7, 4 PM $5.43
+2.94%
$-- $30
Sep 7, 2 PM $5.22
+3.00%
$-- $25
Sep 7, 1 PM $5.02
-2.50%
$-- $22
Sep 7, 12 PM $5.18
+2.50%
$-- $17
Sep 7, 11 AM $5.07
+1.51%
$-- $12
Sep 7, 9 AM $4.95
+3.08%
$-- $8
Sep 7, 8 AM $4.75
+3.15%
$-- $4
Sep 7, 7 AM $4.56
+0.00%
$-- $1
Sep 5, 12 PM $4.6
+0.00%
$-- $5
Aug 24, 10 AM $5.4
-1.81%
$-- $183
Aug 24, 8 AM $5.4
-1.81%
$-- $387
Aug 23, 10 PM $5.4
-1.85%
$-- $1,535
Aug 23, 9 PM $5.4
-1.86%
$-- $1,574
Aug 23, 7 PM $5.4
-1.87%
$-- $1,877
Aug 23, 6 PM $5.4
-1.90%
$-- $2,183
Aug 23, 5 PM $5.4
-1.94%
$-- $2,338
Aug 23, 4 PM $5.4
-1.93%
$-- $2,513
Aug 23, 3 PM $5.4
-1.85%
$-- $2,851
Aug 23, 2 PM $5.4
-1.82%
$-- $2,959
Aug 23, 1 PM $5.4
-1.86%
$-- $3,150
Aug 23, 12 PM $5.4
-2.03%
$-- $3,513
Aug 23, 11 AM $5.4
-3.69%
$-- $3,551
Aug 23, 10 AM $5.39
-4.16%
$-- $3,556
Aug 23, 9 AM $5.39
-3.90%
$-- $3,478
Aug 23, 8 AM $5.38
-8.19%
$-- $3,423
Aug 23, 7 AM $5.63
-2.90%
$-- $3,331
Aug 23, 6 AM $5.63
-3.08%
$-- $3,244
Download