Biuty Historical Data

Biuty Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $5.63
-3.08%
$-- $3,244
Aug 23, 5 AM $5.63
+0.08%
$-- $3,214
Aug 23, 4 AM $5.62
-5.37%
$-- $3,118
Aug 23, 3 AM $5.62
-6.28%
$-- $3,068
Aug 23, 2 AM $5.61
-3.55%
$-- $2,937
Aug 23, 1 AM $5.6
-5.32%
$-- $2,888
Aug 23, 12 AM $5.59
-3.76%
$-- $2,807
Aug 22, 11 PM $5.87
+1.18%
$-- $2,621
Aug 22, 10 PM $5.57
-4.92%
$-- $2,472
Aug 22, 9 PM $5.56
-8.27%
$-- $2,308
Aug 22, 8 PM $6.04
+3.09%
$-- $2,139
Aug 22, 7 PM $5.86
+0.47%
$-- $1,982
Aug 22, 6 PM $6.03
+4.66%
$-- $1,790
Aug 22, 5 PM $5.52
-4.71%
$-- $1,552
Aug 22, 4 PM $5.5
-2.54%
$-- $1,372
Aug 22, 3 PM $5.97
+2.20%
$-- $1,145
Aug 22, 2 PM $5.96
+5.45%
$-- $1,030
Aug 22, 1 PM $5.47
-8.97%
$-- $993
Aug 22, 12 PM $6
+8.24%
$-- $944
Aug 22, 11 AM $5.44
-3.82%
$-- $823
Aug 22, 9 AM $5.43
-21.09%
$-- $1,041
Aug 22, 6 AM $7.04
+2.20%
$-- $1,463
Aug 22, 5 AM $7.25
+4.00%
$-- $1,502
Aug 22, 4 AM $6.76
+0.00%
$-- $1,661
Aug 22, 3 AM $6.11
+0.00%
$-- $1,769
Aug 22, 2 AM $6.29
+0.53%
$-- $1,927
Aug 22, 1 AM $6.89
-7.20%
$-- $1,920
Aug 22, 12 AM $7.67
+0.00%
$-- $2,178
Aug 21, 7 PM $7.5
+0.00%
$-- $3,443
Aug 21, 5 PM $6.78
-1.20%
$-- $3,935
Aug 21, 4 PM $6.11
+0.00%
$-- $4,061
Aug 21, 3 PM $6.28
-13.35%
$-- $4,326
Aug 21, 2 PM $6.84
+28.71%
$-- $4,326
Aug 21, 1 PM $5.46
-14.03%
$-- $4,637
Aug 21, 12 PM $6.35
+10.70%
$-- $4,631
Aug 21, 11 AM $6.3
-0.55%
$-- $4,756
Aug 21, 10 AM $7.09
+13.11%
$-- $4,853
Aug 21, 9 AM $6.15
-2.44%
$-- $4,981
Aug 21, 8 AM $6.06
+1.49%
$-- $5,041
Aug 21, 7 AM $6.28
+6.23%
$-- $5,186
Aug 21, 6 AM $6.17
-16.23%
$-- $5,521
Aug 21, 5 AM $6.42
+2.57%
$-- $5,643
Aug 21, 4 AM $5.62
-9.54%
$-- $5,932
Aug 21, 3 AM $6.96
+5.82%
$-- $6,200
Aug 21, 2 AM $6.75
+8.95%
$-- $6,038
Aug 21, 1 AM $5.9
+2.17%
$-- $5,915
Aug 21, 12 AM $5.06
-11.29%
$-- $5,763
Aug 20, 11 PM $5.57
+5.32%
$-- $5,576
Aug 20, 10 PM $5.29
-9.71%
$-- $5,385
Aug 20, 9 PM $6.92
+5.65%
$-- $5,147