Biuty Historical Data

Biuty Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $6.92
+5.65%
$-- $5,147
Aug 20, 8 PM $5
-2.54%
$-- $4,574
Aug 20, 7 PM $5.43
+1.74%
$-- $4,342
Aug 20, 6 PM $5.33
-10.53%
$-- $4,115
Aug 20, 5 PM $5.7
-5.59%
$-- $3,900
Aug 20, 4 PM $5.2
-14.88%
$-- $3,726
Aug 20, 3 PM $5.78
+4.43%
$-- $3,500
Aug 20, 2 PM $5.4
+0.39%
$-- $3,306
Aug 20, 1 PM $5.43
-3.68%
$-- $2,894
Aug 20, 12 PM $4.99
-10.93%
$-- $2,691
Aug 20, 11 AM $5.32
-2.56%
$-- $2,484
Aug 20, 10 AM $5.01
-2.89%
$-- $2,271
Aug 20, 9 AM $5.86
-0.98%
$-- $2,036
Aug 20, 8 AM $6.39
-0.44%
$-- $1,853
Aug 20, 7 AM $4.82
-7.59%
$-- $1,523
Aug 20, 6 AM $4.79
-15.83%
$-- $1,056
Aug 20, 5 AM $5.51
+0.00%
$-- $830
Aug 20, 4 AM $6.43
+26.14%
$-- $479
Aug 17, 8 AM $4.74
+0.00%
$-- $947
Aug 17, 5 AM $4.69
+0.00%
$-- $1,341
Aug 16, 2 PM $4.92
+0.00%
$-- $4,847
Aug 16, 1 PM $4.92
-23.01%
$-- $4,949
Aug 16, 12 PM $5.96
-13.33%
$-- $5,051
Aug 16, 11 AM $5.95
+6.91%
$-- $5,109
Aug 16, 10 AM $5.32
+2.57%
$-- $5,227
Aug 16, 9 AM $4.88
-2.78%
$-- $5,420
Aug 16, 8 AM $5.52
+0.85%
$-- $5,572
Aug 16, 7 AM $4.87
+0.13%
$-- $5,605
Aug 16, 6 AM $4.86
-9.42%
$-- $5,744
Aug 16, 5 AM $4.85
-3.41%
$-- $5,843
Aug 16, 4 AM $4.84
-6.57%
$-- $5,904
Aug 16, 3 AM $4.83
-13.73%
$-- $5,952
Aug 16, 2 AM $4.82
+0.19%
$-- $5,989
Aug 16, 1 AM $4.81
-20.96%
$-- $6,134
Aug 16, 12 AM $4.79
-28.22%
$-- $6,041
Aug 15, 11 PM $4.76
-10.25%
$-- $5,826
Aug 15, 10 PM $4.74
-3.19%
$-- $5,779
Aug 15, 9 PM $4.73
-8.89%
$-- $5,851
Aug 15, 8 PM $4.72
-9.18%
$-- $5,967
Aug 15, 7 PM $4.71
-4.30%
$-- $6,086
Aug 15, 6 PM $4.92
-7.77%
$-- $6,057
Aug 15, 5 PM $4.68
-5.22%
$-- $6,202
Aug 15, 4 PM $4.82
-12.91%
$-- $6,391
Aug 15, 3 PM $4.81
-19.79%
$-- $6,451
Aug 15, 2 PM $5.69
+18.01%
$-- $6,493
Aug 15, 1 PM $4.63
+0.31%
$-- $6,538
Aug 15, 12 PM $4.62
-13.65%
$-- $6,496
Aug 15, 11 AM $5.46
+10.23%
$-- $6,364
Aug 15, 10 AM $4.7
-9.05%
$-- $6,074
Aug 15, 9 AM $4.68
-12.45%
$-- $5,757