Biuty Historical Data

Biuty Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $5.35
+7.33%
$-- $5,517
Aug 15, 7 AM $5.32
+9.85%
$-- $5,388
Aug 15, 6 AM $4.84
-9.81%
$-- $5,172
Aug 15, 5 AM $4.83
-9.64%
$-- $4,931
Aug 15, 4 AM $4.71
+0.23%
$-- $4,712
Aug 15, 3 AM $4.7
+0.25%
$-- $4,507
Aug 15, 2 AM $4.68
-11.15%
$-- $4,283
Aug 15, 1 AM $4.89
-5.85%
$-- $4,008
Aug 15, 12 AM $5.27
+13.82%
$-- $3,676
Aug 14, 11 PM $4.63
+0.32%
$-- $3,360
Aug 14, 10 PM $4.61
-5.13%
$-- $3,121
Aug 14, 9 PM $4.6
-5.21%
$-- $2,890
Aug 14, 8 PM $4.58
-12.91%
$-- $2,607
Aug 14, 7 PM $4.56
-7.74%
$-- $2,307
Aug 14, 6 PM $4.55
-24.70%
$-- $2,068
Aug 14, 5 PM $5.33
+9.42%
$-- $1,707
Aug 14, 4 PM $4.51
+0.37%
$-- $1,380
Aug 14, 3 PM $4.49
-5.08%
$-- $1,096
Aug 14, 2 PM $4.48
-14.52%
$-- $869
Aug 14, 1 PM $4.46
-5.83%
$-- $613
Aug 14, 12 PM $4.44
-9.80%
$-- $414
Aug 14, 11 AM $4.43
-2.83%
$-- $376
Aug 14, 9 AM $4.43
+0.00%
$-- $732
Aug 14, 8 AM $4.67
-2.94%
$-- $960
Aug 14, 7 AM $4.91
-8.90%
$-- $1,076
Aug 13, 3 PM $5.04
+2.64%
$-- $5,496
Aug 13, 2 PM $4.66
-8.33%
$-- $6,319
Aug 13, 1 PM $4.66
-9.21%
$-- $6,300
Aug 13, 12 PM $4.65
-4.95%
$-- $6,227
Aug 13, 11 AM $5.48
+3.58%
$-- $6,163
Aug 13, 10 AM $5.31
+3.12%
$-- $6,030
Aug 13, 9 AM $4.78
+3.62%
$-- $5,831
Aug 13, 8 AM $5.41
+17.48%
$-- $5,637
Aug 13, 7 AM $4.79
-21.66%
$-- $5,364
Aug 13, 6 AM $4.58
-15.12%
$-- $5,078
Aug 13, 5 AM $4.56
-9.34%
$-- $4,797
Aug 13, 4 AM $5.29
+10.05%
$-- $4,482
Aug 13, 3 AM $4.97
-15.00%
$-- $4,226
Aug 13, 2 AM $5.83
+25.17%
$-- $3,948
Aug 13, 1 AM $4.98
-16.85%
$-- $3,674
Aug 13, 12 AM $5.57
-18.68%
$-- $3,401
Aug 12, 11 PM $5.28
+7.45%
$-- $3,112
Aug 12, 10 PM $4.45
-6.85%
$-- $2,839
Aug 12, 9 PM $4.43
-13.90%
$-- $2,584
Aug 12, 8 PM $5.73
+16.91%
$-- $2,272
Aug 12, 7 PM $4.81
+2.37%
$-- $1,983
Aug 12, 6 PM $4.38
+0.45%
$-- $1,757
Aug 12, 5 PM $4.51
-3.07%
$-- $1,486
Aug 12, 4 PM $5.38
+5.68%
$-- $1,229
Aug 12, 3 PM $5.3
-1.57%
$-- $901
Download