WLF TOKEN Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000337
+0.00%
$ -- $ 1,953
Apr 22, 12 PM $ 0.000356
+0.00%
$ -- $ 871
Apr 22, 11 AM $ 0.00036
+7.84%
$ -- $ 774
Apr 21, 2 PM $ 0.000293
+0.00%
$ -- $ 598
Apr 20, 7 PM $ 0.000271
+0.00%
$ -- $ 2,787
Apr 20, 4 PM $ 0.000256
+0.00%
$ -- $ 2,681
Apr 20, 1 PM $ 0.000253
+0.50%
$ -- $ 2,630
Apr 20, 12 AM $ 0.000249
+0.00%
$ -- $ 5,133
Apr 19, 6 AM $ 0.000108
+0.00%
$ -- $ 400
Apr 16, 7 PM $ 0.0000827
+0.29%
$ -- $ 5
Apr 13, 12 AM $ 0.0000627
+0.00%
$ -- $ 638
Apr 10, 2 AM $ 0.0000471
+0.00%
$ -- $ 1,092
Apr 10, 1 AM $ 0.0000494
-18.29%
$ -- $ 1,410
Apr 9, 1 PM $ 0.0000619
+0.00%
$ -- $ 1,413
Apr 9, 12 PM $ 0.0000654
+0.00%
$ -- $ 1,571
Apr 9, 2 AM $ 0.0000791
+0.00%
$ -- $ 2,089
Apr 9, 1 AM $ 0.0000745
-5.78%
$ -- $ 2,039
Apr 8, 1 PM $ 0.0000814
+0.00%
$ -- $ 1,921
Apr 8, 12 PM $ 0.0000806
-5.72%
$ -- $ 1,902
Apr 8, 3 AM $ 0.000152
+0.00%
$ -- $ 568
Apr 7, 6 AM $ 0.000129
+0.00%
$ -- $ 327
Mar 31, 12 PM $ 0.000119
+1.87%
$ -- $ 3,132
Mar 26, 5 PM $ 0.000282
+0.00%
$ -- $ 330
Mar 25, 3 PM $ 0.000297
-0.30%
$ -- $ 297
Mar 25, 2 PM $ 0.000296
+1.22%
$ -- $ 276
Mar 25, 1 PM $ 0.000292
+0.81%
$ -- $ 212
Mar 25, 11 AM $ 0.000271
+0.22%
$ -- $ 27
Mar 22, 1 PM $ 0.000255
+0.00%
$ -- $ 961
Mar 22, 12 PM $ 0.000254
+0.68%
$ -- $ 946
Mar 21, 12 PM $ 0.000408
+0.00%
$ -- $ 4,612
Mar 19, 12 PM $ 0.000588
+0.00%
$ -- $ 4,055
Mar 19, 11 AM $ 0.000588
+2.87%
$ -- $ 4,051
Mar 19, 8 AM $ 0.00059
+0.00%
$ -- $ 3,554
Mar 19, 7 AM $ 0.000577
+0.00%
$ -- $ 3,337
Mar 19, 4 AM $ 0.000551
+0.00%
$ -- $ 4,120
Mar 18, 9 PM $ 0.000768
+0.00%
$ -- $ 3,886
Mar 18, 8 PM $ 0.00077
+0.00%
$ -- $ 4,122
Mar 18, 6 PM $ 0.000794
+0.00%
$ -- $ 4,171
Mar 18, 5 PM $ 0.000806
+9.85%
$ -- $ 4,020
Mar 18, 4 PM $ 0.000729
+5.20%
$ -- $ 3,313
Mar 18, 3 PM $ 0.000689
+0.18%
$ -- $ 2,940
Mar 18, 1 PM $ 0.000714
+1.81%
$ -- $ 2,939
Mar 18, 12 PM $ 0.000698
-1.08%
$ -- $ 2,825
Mar 18, 11 AM $ 0.000705
-0.68%
$ -- $ 2,637
Mar 18, 7 AM $ 0.000837
+0.00%
$ -- $ 2,446
Mar 18, 6 AM $ 0.000843
+2.89%
$ -- $ 2,233
Mar 18, 5 AM $ 0.000808
+0.67%
$ -- $ 2,047
Mar 18, 4 AM $ 0.000793
+9.71%
$ -- $ 1,598
Mar 18, 3 AM $ 0.000713
+4.19%
$ -- $ 846
Mar 17, 9 PM $ 0.000661
+1.44%
$ -- $ 520
Download